We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717800000 | 23 | 0 | 0.00 | 23 | 23.0001 | 23 | 400 |
| 1717713600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717627200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 74 |
| 1717540800 | 23 | 0 | 0.00 | 23 | 23.1282 | 23 | 1091 |
| 1717454400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717195200 | 23 | 0.23 | 1.01 | 23 | 23.02 | 23 | 3300 |
| 1717108800 | 22.77 | -0.25 | -1.09 | 23.02 | 23.02 | 22.75 | 3874 |
| 1717022400 | 23.02 | 0.02 | 0.09 | 23.02 | 23.02 | 23.02 | 100 |
| 1716936000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 300 |
| 1716590400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716504000 | 23 | -0.27 | -1.16 | 23 | 23 | 22.9 | 1356 |
| 1716417600 | 23.2707 | -0.31 | -1.31 | 23 | 23.2707 | 22.8 | 3000 |
| 1716331200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23 | 164 |
| 1716244800 | 23.58 | 0.58 | 2.52 | 23.48 | 23.58 | 23.2 | 350 |
| 1715985600 | 23 | 0 | 0.00 | 22.81 | 23 | 22.81 | 1756 |
| 1715899200 | 23 | -0 | -0.00 | 23 | 23 | 22.99 | 1104 |
| 1715812800 | 23.0001 | -0.3 | -1.29 | 23 | 23.01 | 23 | 888 |
| 1715726400 | 23.3 | -0.32 | -1.33 | 23.57 | 23.57 | 23.3 | 501 |
| 1715640000 | 23.615 | 0.51 | 2.23 | 23.435 | 23.615 | 23.36 | 1000 |
| 1715380800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1715294400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1715208000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1715121600 | 23.1 | -0.27 | -1.16 | 23.2 | 23.6503 | 23.1 | 2700 |
| 1715035200 | 23.371 | 0.32 | 1.39 | 23.2 | 23.371 | 23.2 | 200 |
| 1714776000 | 23.0501 | -0.55 | -2.33 | 23.05 | 23.0501 | 23.05 | 400 |
| 1714689600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1714603200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 37 |
| 1714516800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1714430400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1714171200 | 23.6 | 0 | 0.00 | 23.01 | 23.6 | 23.01 | 132 |
| 1714084800 | 23.6 | 0.36 | 1.55 | 22.95 | 23.6 | 22.95 | 333 |
| 1713998400 | 23.2407 | 0.48 | 2.11 | 23.08 | 23.2407 | 23.08 | 300 |
| 1713912000 | 22.7603 | 0 | 0.00 | 22.7603 | 22.7603 | 22.7603 | 0 |
| 1713825600 | 22.7603 | 0 | 0.00 | 23.03 | 23.03 | 22.7603 | 1 |
| 1713566400 | 22.7603 | 0 | 0.00 | 22.9 | 22.9 | 22.7603 | 3 |
| 1713480000 | 22.7603 | 0 | 0.00 | 22.7603 | 22.7603 | 22.7603 | 0 |
| 1713393600 | 22.7603 | 0.03 | 0.13 | 22.7603 | 22.7603 | 22.7603 | 219 |
| 1713307200 | 22.73 | -0.27 | -1.17 | 23.01 | 23.01 | 22.73 | 500 |
| 1713220800 | 23.0001 | 0 | 0.00 | 23.0001 | 23.0001 | 23.0001 | 14 |
| 1712961600 | 23.0001 | 0 | 0.00 | 23.0001 | 23.0001 | 23.0001 | 0 |
| 1712875200 | 23.0001 | 0 | 0.00 | 23 | 23.0001 | 23 | 19 |
| 1712788800 | 23.0001 | 0.09 | 0.39 | 23 | 23.0001 | 23 | 1000 |
| 1712702400 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1712616000 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1712356800 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1712270400 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1712184000 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1712097600 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 1 |
| 1712011200 | 22.9101 | 0 | 0.00 | 23.92 | 23.92 | 22.9101 | 1 |
| 1711665600 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 17 |
| 1711579200 | 22.9101 | 0 | 0.00 | 23.49 | 23.49 | 22.9101 | 1 |
| 1711492800 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1711406400 | 22.9101 | 0 | 0.00 | 22.73 | 22.9101 | 22.73 | 19 |
| 1711147200 | 22.9101 | 0 | 0.00 | 22.9101 | 22.9101 | 22.9101 | 0 |
| 1711060800 | 22.9101 | -0.01 | -0.05 | 22.91 | 22.9101 | 22.91 | 200 |
| 1710974400 | 22.9214 | 0 | 0.00 | 22.9214 | 22.9214 | 22.9214 | 19 |
| 1710888000 | 22.9214 | 0 | 0.00 | 22.9214 | 22.9214 | 22.9214 | 0 |
| 1710801600 | 22.9214 | 0 | 0.00 | 22.9214 | 22.9214 | 22.9214 | 0 |
| 1710542400 | 22.9214 | 0 | 0.00 | 23.67 | 23.67 | 22.9214 | 2 |
| 1710456000 | 22.9214 | 0.07 | 0.31 | 22.92 | 22.99 | 22.85 | 1224 |
| 1710369600 | 22.85 | 0 | 0.00 | 22.85 | 22.88 | 22.85 | 352 |
| 1710283200 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 302 |
| 1710196800 | 22.8601 | 0 | 0.00 | 22.8601 | 22.8601 | 22.8601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
