We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 82.33 | -0.11 | -0.13 | 81.79 | 82.43 | 81.71 | 440623 |
| 1714084800 | 82.44 | -0.27 | -0.33 | 81.345 | 82.485 | 81.14 | 506904 |
| 1713998400 | 82.71 | 0.9 | 1.10 | 82.54 | 83.105 | 82.22 | 644727 |
| 1713912000 | 81.81 | 0.25 | 0.31 | 81.15 | 81.9 | 81.03 | 807289 |
| 1713825600 | 81.56 | 0.26 | 0.32 | 81.24 | 81.73 | 80.89 | 611178 |
| 1713566400 | 81.3 | -0.58 | -0.71 | 81.51 | 82.16 | 81.195 | 597765 |
| 1713480000 | 81.88 | 0.3 | 0.37 | 82.07 | 82.57 | 81.85 | 447011 |
| 1713393600 | 81.58 | -1.39 | -1.68 | 82.28 | 82.4 | 81.36 | 580047 |
| 1713307200 | 82.97 | 0.67 | 0.81 | 83.61 | 83.61 | 82.91 | 765227 |
| 1713220800 | 82.3 | -1.69 | -2.01 | 83.55 | 83.67 | 82.12 | 791362 |
| 1712961600 | 83.99 | -0.07 | -0.08 | 84.51 | 84.57 | 83.69 | 777359 |
| 1712875200 | 84.06 | -0.07 | -0.08 | 84.1 | 84.31 | 83.42 | 382347 |
| 1712788800 | 84.13 | -0.51 | -0.60 | 84.16 | 84.418 | 83.83 | 423337 |
| 1712702400 | 84.64 | 0.32 | 0.38 | 84.87 | 85.1299 | 84.22 | 513594 |
| 1712616000 | 84.32 | -0.5 | -0.59 | 84.59 | 84.76 | 84.125 | 551091 |
| 1712356800 | 84.82 | 0.27 | 0.32 | 84.5 | 85.2 | 84.42 | 397678 |
| 1712270400 | 84.55 | -1.22 | -1.42 | 86.01 | 86.1 | 84.52 | 607240 |
| 1712184000 | 85.77 | 0.44 | 0.52 | 85.68 | 86.19 | 85.4066 | 939902 |
| 1712097600 | 85.33 | -0.84 | -0.97 | 85.12 | 85.34 | 84.67 | 523748 |
| 1712011200 | 86.17 | 0.43 | 0.50 | 86 | 86.34 | 85.79 | 397169 |
| 1711665600 | 85.74 | -0.8 | -0.92 | 86.19 | 86.345 | 85.73 | 660976 |
| 1711579200 | 86.54 | -0.18 | -0.21 | 87 | 87 | 86.16 | 654502 |
| 1711492800 | 86.72 | 0.76 | 0.88 | 86.66 | 87.12 | 86.45 | 568582 |
| 1711406400 | 85.96 | -2.66 | -3.00 | 86.25 | 86.47 | 85.73 | 723240 |
| 1711147200 | 88.62 | -0.1 | -0.11 | 88.74 | 89 | 88.36 | 298928 |
| 1711060800 | 88.72 | -0.9 | -1.00 | 88.9 | 89.58 | 88.64 | 600592 |
| 1710974400 | 89.62 | 0.62 | 0.70 | 88.75 | 89.74 | 88.35 | 583071 |
| 1710888000 | 89 | -0.03 | -0.03 | 89 | 89.2 | 88.55 | 640225 |
| 1710801600 | 89.03 | 1.65 | 1.89 | 88.89 | 89.52 | 88.89 | 881984 |
| 1710542400 | 87.38 | 0.28 | 0.32 | 87.35 | 87.67 | 87.12 | 541940 |
| 1710456000 | 87.1 | -0.74 | -0.84 | 87.98 | 88.2204 | 86.805 | 648033 |
| 1710369600 | 87.84 | 0.09 | 0.10 | 87.81 | 88.16 | 87.58 | 442554 |
| 1710283200 | 87.75 | 0.99 | 1.14 | 87.46 | 88.22 | 87.0666 | 480292 |
| 1710196800 | 86.76 | -0.45 | -0.52 | 86.49 | 86.93 | 86.33 | 553869 |
| 1709941200 | 87.21 | 0.31 | 0.36 | 87.87 | 88 | 87 | 663447 |
| 1709854800 | 86.9 | 0.13 | 0.15 | 87.21 | 87.33 | 86.79 | 1088280 |
| 1709768400 | 86.77 | 1.11 | 1.30 | 86.76 | 87.1 | 86.39 | 735567 |
| 1709682000 | 85.66 | -0.82 | -0.95 | 86.12 | 86.51 | 85.5601 | 533240 |
| 1709595600 | 86.48 | -1.54 | -1.75 | 86.63 | 86.9303 | 86.16 | 560290 |
| 1709336400 | 88.02 | 2.21 | 2.58 | 87.62 | 88.45 | 87.27 | 1166410 |
| 1709250000 | 85.81 | 0.65 | 0.76 | 86.18 | 86.5 | 85.62 | 1142473 |
| 1709163600 | 85.16 | -0.63 | -0.73 | 85.32 | 85.53 | 84.89 | 577562 |
| 1709077200 | 85.79 | -0.28 | -0.33 | 86.27 | 86.27 | 85.27 | 875836 |
| 1708990800 | 86.07 | -1.84 | -2.09 | 86.56 | 86.59 | 85.92 | 1652276 |
| 1708731600 | 87.91 | -0.41 | -0.46 | 88.4 | 88.57 | 87.67 | 1202448 |
| 1708645200 | 88.32 | 1.43 | 1.65 | 88.05 | 89.035 | 87.86 | 1721415 |
| 1708558800 | 86.89 | -0.96 | -1.09 | 87.85 | 87.9 | 86.76 | 1159163 |
| 1708472400 | 87.85 | -0.99 | -1.11 | 88.27 | 88.575 | 87.6 | 912968 |
| 1708126800 | 88.84 | -3.15 | -3.42 | 90.06 | 90.25 | 88.695 | 1433466 |
| 1708040400 | 91.99 | 0.24 | 0.26 | 91.39 | 92.1817 | 90.88 | 1463313 |
| 1707954000 | 91.75 | -4.11 | -4.29 | 95.18 | 95.42 | 89.35 | 3330372 |
| 1707867600 | 95.86 | -0.3 | -0.31 | 97.07 | 97.2 | 95.415 | 1070311 |
| 1707781200 | 96.16 | 0.16 | 0.17 | 96.23 | 97.52 | 95.89 | 980520 |
| 1707522000 | 96 | -0.4 | -0.41 | 95.91 | 96.29 | 95.6 | 889617 |
| 1707435600 | 96.4 | -0.86 | -0.88 | 96.17 | 96.47 | 95.47 | 626533 |
| 1707349200 | 97.26 | 0.3 | 0.31 | 97.26 | 97.67 | 96.96 | 587749 |
| 1707262800 | 96.96 | -0.63 | -0.65 | 96.41 | 96.98 | 96.1287 | 751365 |
| 1707176400 | 97.59 | -0.97 | -0.98 | 97.4 | 97.76 | 96.885 | 514109 |
| 1706917200 | 98.56 | -0.33 | -0.33 | 97.91 | 98.76 | 97.8 | 405715 |
| 1706830800 | 98.89 | 1.14 | 1.17 | 98.03 | 99.0399 | 97.76 | 624179 |
| 1706744400 | 97.75 | 0.35 | 0.36 | 99.27 | 99.47 | 97.63 | 924726 |
| 1706658000 | 97.4 | 0.18 | 0.19 | 98.27 | 98.27 | 97.31 | 471397 |
| 1706571600 | 97.22 | 1.83 | 1.92 | 96.9 | 97.3 | 96.485 | 610512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
