We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717800000 | 4.48 | -0.07 | -1.54 | 4.95 | 4.95 | 4.47 | 17480 |
| 1717713600 | 4.55 | -0.15 | -3.19 | 4.68 | 4.94 | 4.4901 | 23466 |
| 1717627200 | 4.7 | -0.09 | -1.88 | 4.74 | 4.96 | 4.65 | 5529 |
| 1717540800 | 4.79 | -0.15 | -3.04 | 4.21 | 4.79 | 4.21 | 38670 |
| 1717454400 | 4.94 | -0.06 | -1.20 | 5 | 5 | 4.55 | 81249 |
| 1717195200 | 5 | 0 | 0.00 | 4.78 | 5 | 4.75 | 64366 |
| 1717108800 | 5 | 0 | 0.00 | 4.9001 | 5 | 4.88 | 49073 |
| 1717022400 | 5 | 0 | 0.00 | 4.835 | 5 | 4.835 | 31943 |
| 1716936000 | 5 | 0.5 | 11.11 | 4.4499 | 5.23 | 4.44 | 52061 |
| 1716590400 | 4.5001 | 0.48 | 11.94 | 4.07 | 4.6 | 4 | 29672 |
| 1716504000 | 4.0199999 | 0.42 | 11.67 | 3.99 | 4.0199999 | 3.675 | 16654 |
| 1716417600 | 3.6 | -0.05 | -1.37 | 3.7 | 3.8 | 3.5 | 73564 |
| 1716331200 | 3.65 | -0.14 | -3.69 | 3.81 | 3.95 | 3.5 | 41464 |
| 1716244800 | 3.79 | -0.01 | -0.26 | 4.09 | 4.09 | 3.75 | 28800 |
| 1715985600 | 3.8 | 0.15 | 4.11 | 4.5 | 4.5 | 3.5 | 25237 |
| 1715899200 | 3.65 | 0.75 | 25.86 | 2.96 | 3.96 | 2.96 | 449765 |
| 1715812800 | 2.9 | 0.13 | 4.69 | 2.75 | 3.14 | 2.67 | 287307 |
| 1715726400 | 2.77 | 0.25 | 9.92 | 2.5 | 2.83 | 2.5 | 1316543 |
| 1715640000 | 2.52 | -0.33 | -11.58 | 2.65 | 2.6501 | 2.5 | 100632 |
| 1715380800 | 2.85 | 0.28 | 10.89 | 2.75 | 2.87 | 2.61 | 54826 |
| 1715294400 | 2.57 | 0.06 | 2.39 | 2.595 | 2.75 | 2.5099999 | 12840 |
| 1715208000 | 2.5101 | 0.01 | 0.40 | 2.5 | 2.5101 | 2.45 | 19799 |
| 1715121600 | 2.5 | 0.04 | 1.63 | 2.64 | 2.64 | 2.45 | 35828 |
| 1715035200 | 2.46 | 0.01 | 0.41 | 2.46 | 2.46 | 2.46 | 200 |
| 1714776000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714689600 | 2.45 | 0.05 | 2.08 | 2.45 | 2.45 | 2.45 | 200 |
| 1714603200 | 2.4 | -0.15 | -5.88 | 2.5001 | 2.52 | 2.3999 | 50602 |
| 1714516800 | 2.55 | -0.15 | -5.56 | 2.65 | 2.65 | 2.5 | 14877 |
| 1714430400 | 2.7 | 0.05 | 1.89 | 2.65 | 2.73 | 2.5200999 | 22917 |
| 1714171200 | 2.65 | 0.01 | 0.38 | 2.7001 | 2.7001 | 2.65 | 1600 |
| 1714084800 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.64 | 3848 |
| 1713998400 | 2.65 | 0.02 | 0.76 | 2.65 | 2.65 | 2.65 | 957 |
| 1713912000 | 2.63 | 0.1 | 3.95 | 2.61 | 2.75 | 2.5 | 220054 |
| 1713825600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713566400 | 2.5299999 | -0.05 | -1.75 | 2.65 | 2.65 | 2.5299999 | 3681 |
| 1713480000 | 2.575 | -0.08 | -2.83 | 2.65 | 2.65 | 2.52 | 11522 |
| 1713393600 | 2.65 | -0.1 | -3.64 | 2.8 | 2.8105 | 2.65 | 109411 |
| 1713307200 | 2.75 | 0.09 | 3.38 | 2.63 | 2.87 | 2.63 | 490360 |
| 1713220800 | 2.66 | 0.06 | 2.31 | 2.56 | 2.68 | 2.5 | 14941 |
| 1712961600 | 2.6 | -0.06 | -2.25 | 2.6206 | 2.6206 | 2.55 | 2570 |
| 1712875200 | 2.6599 | 0.01 | 0.38 | 2.6299 | 2.66 | 2.6299 | 2016 |
| 1712788800 | 2.6499 | -0.01 | -0.38 | 2.5200999 | 2.66 | 2.5200999 | 9460 |
| 1712702400 | 2.66 | 0.12 | 4.62 | 2.5 | 2.99 | 2.5 | 246 |
| 1712616000 | 2.5425 | -0.01 | -0.29 | 2.54 | 2.5834 | 2.5 | 2321 |
| 1712356800 | 2.55 | -0 | -0.00 | 2.55 | 2.55 | 2.55 | 178 |
| 1712270400 | 2.5501 | -0.13 | -4.85 | 2.74 | 2.74 | 2.525 | 3121 |
| 1712184000 | 2.68 | 0.11 | 4.28 | 2.57 | 2.68 | 2.5 | 2478 |
| 1712097600 | 2.57 | 0 | 0.00 | 2.5001 | 2.57 | 2.5 | 2402 |
| 1712011200 | 2.5699 | -0.01 | -0.39 | 2.5 | 2.57 | 2.5 | 3831 |
| 1711665600 | 2.58 | 0.05 | 1.98 | 2.36 | 2.58 | 2.35 | 264837 |
| 1711579200 | 2.5299999 | -0.01 | -0.39 | 2.4501 | 2.5299999 | 2.45 | 1021 |
| 1711492800 | 2.54 | 0 | 0.00 | 2.5 | 2.54 | 2.34 | 3240 |
| 1711406400 | 2.54 | 0.06 | 2.42 | 2.75 | 2.75 | 2.5 | 3928 |
| 1711147200 | 2.48 | 0.18 | 7.83 | 2.38 | 2.5299999 | 2.38 | 5694 |
| 1711060800 | 2.3 | 0.3 | 15.00 | 2.99 | 2.99 | 2.22 | 1629 |
| 1710974400 | 2 | -0.02 | -0.99 | 2 | 2.18 | 1.86 | 1598770 |
| 1710888000 | 2.02 | -0.28 | -12.17 | 2.3 | 2.3 | 1.95 | 63427 |
| 1710801600 | 2.3 | -0.06 | -2.54 | 2.4 | 2.5 | 2.3 | 7485 |
| 1710542400 | 2.36 | 0.01 | 0.43 | 2.36 | 2.36 | 2.31 | 14560 |
| 1710456000 | 2.35 | -0.1 | -4.08 | 2.4 | 2.45 | 2.35 | 12445 |
| 1710369600 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.45 | 1662 |
| 1710283200 | 2.5 | -0.07 | -2.72 | 2.55 | 2.55 | 2.4 | 160419 |
| 1710196800 | 2.57 | -0.13 | -4.81 | 2.65 | 2.7 | 2.57 | 31308 |
| 1709941200 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.6 | 26673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
