We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.08333333333 | 3.12 | 3.14 | 2.9 | 349450 | 3.02131198 | CS |
| 4 | -0.385 | -11.1918604651 | 3.44 | 3.44 | 2.9 | 335401 | 3.15597611 | CS |
| 12 | -0.065 | -2.08333333333 | 3.12 | 3.775 | 2.9 | 322848 | 3.28092573 | CS |
| 26 | -0.525 | -14.6648044693 | 3.58 | 3.88 | 2.63 | 354750 | 3.20023816 | CS |
| 52 | -0.625 | -16.9836956522 | 3.68 | 4 | 2.63 | 406843 | 3.38482239 | CS |
| 156 | -5.545 | -64.476744186 | 8.6 | 11.09 | 2.57 | 311498 | 4.47033774 | CS |
| 260 | -5.545 | -64.476744186 | 8.6 | 11.09 | 2.57 | 311498 | 4.47033774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0099999 | 2.9784 | 298247 |
| 1714084800 | 2.99 | -0.01 | -0.33 | 2.98 | 3 | 2.9 | 370406 |
| 1713998400 | 3 | -0.05 | -1.64 | 3.05 | 3.07 | 2.9701 | 322388 |
| 1713912000 | 3.05 | 0 | 0.00 | 3.05 | 3.11 | 3.04 | 410167 |
| 1713825600 | 3.05 | -0.05 | -1.61 | 3.12 | 3.14 | 3.04 | 348518 |
| 1713566400 | 3.1 | 0.05 | 1.64 | 3.0299999 | 3.13 | 3.0299999 | 414606 |
| 1713480000 | 3.05 | -0.03 | -0.97 | 3.07 | 3.11 | 3.035 | 503682 |
| 1713393600 | 3.08 | -0.06 | -1.91 | 3.14 | 3.17 | 3.06 | 361742 |
| 1713307200 | 3.14 | -0.02 | -0.63 | 3.15 | 3.16 | 3.09 | 212612 |
| 1713220800 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.15 | 282353 |
| 1712961600 | 3.2 | -0.17 | -5.04 | 3.33 | 3.38 | 3.165 | 397850 |
| 1712875200 | 3.37 | 0.14 | 4.33 | 3.23 | 3.38 | 3.23 | 245442 |
| 1712788800 | 3.23 | -0.06 | -1.82 | 3.24 | 3.29 | 3.18 | 419659 |
| 1712702400 | 3.29 | 0.08 | 2.49 | 3.23 | 3.3 | 3.2 | 490880 |
| 1712616000 | 3.21 | -0.04 | -1.23 | 3.25 | 3.2599999 | 3.2 | 287686 |
| 1712356800 | 3.25 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.23 | 189584 |
| 1712270400 | 3.27 | -0.02 | -0.61 | 3.35 | 3.355 | 3.25 | 265786 |
| 1712184000 | 3.29 | 0.03 | 0.92 | 3.23 | 3.33 | 3.21 | 288314 |
| 1712097600 | 3.2599999 | -0.07 | -2.10 | 3.29 | 3.29 | 3.2 | 504412 |
| 1712011200 | 3.33 | -0.12 | -3.48 | 3.44 | 3.44 | 3.33 | 127273 |
| 1711665600 | 3.45 | 0.07 | 2.07 | 3.38 | 3.465 | 3.3601 | 226646 |
| 1711579200 | 3.38 | 0.07 | 2.11 | 3.33 | 3.4 | 3.27 | 415401 |
| 1711492800 | 3.31 | -0.09 | -2.65 | 3.43 | 3.43 | 3.255 | 291552 |
| 1711406400 | 3.4 | -0.01 | -0.29 | 3.4 | 3.48 | 3.4 | 99287 |
| 1711147200 | 3.41 | -0.19 | -5.28 | 3.59 | 3.6 | 3.41 | 278257 |
| 1711060800 | 3.6 | 0.09 | 2.56 | 3.5 | 3.62 | 3.5 | 225044 |
| 1710974400 | 3.51 | 0.03 | 0.86 | 3.44 | 3.53 | 3.36 | 279251 |
| 1710888000 | 3.48 | 0.07 | 2.05 | 3.4 | 3.48 | 3.37 | 158589 |
| 1710801600 | 3.41 | -0.02 | -0.58 | 3.4 | 3.45 | 3.38 | 241390 |
| 1710542400 | 3.43 | 0.04 | 1.18 | 3.38 | 3.45 | 3.38 | 749659 |
| 1710456000 | 3.39 | -0.1 | -2.87 | 3.43 | 3.47 | 3.35 | 261130 |
| 1710369600 | 3.49 | -0.08 | -2.24 | 3.52 | 3.61 | 3.42 | 392304 |
| 1710283200 | 3.57 | 0.09 | 2.59 | 3.46 | 3.615 | 3.45 | 280202 |
| 1710196800 | 3.48 | -0.02 | -0.57 | 3.45 | 3.53 | 3.435 | 293467 |
| 1709941200 | 3.5 | -0.09 | -2.51 | 3.57 | 3.64 | 3.475 | 375237 |
| 1709854800 | 3.59 | 0.08 | 2.28 | 3.59 | 3.775 | 3.5229 | 635948 |
| 1709768400 | 3.51 | 0.39 | 12.50 | 3.38 | 3.55 | 3.3561 | 715865 |
| 1709682000 | 3.12 | -0.08 | -2.50 | 3.18 | 3.24 | 3.11 | 307052 |
| 1709595600 | 3.2 | -0.06 | -1.84 | 3.2599999 | 3.2702 | 3.19 | 123502 |
| 1709336400 | 3.2599999 | -0.04 | -1.21 | 3.29 | 3.31 | 3.23 | 210899 |
| 1709250000 | 3.3 | 0.08 | 2.48 | 3.2599999 | 3.32 | 3.24 | 181274 |
| 1709163600 | 3.22 | -0.02 | -0.62 | 3.2 | 3.234 | 3.19 | 152526 |
| 1709077200 | 3.24 | 0.02 | 0.62 | 3.27 | 3.295 | 3.23 | 82067 |
| 1708990800 | 3.22 | 0.02 | 0.63 | 3.2 | 3.23 | 3.165 | 203279 |
| 1708731600 | 3.2 | 0.01 | 0.31 | 3.19 | 3.23 | 3.1899 | 153224 |
| 1708645200 | 3.19 | -0.02 | -0.62 | 3.2 | 3.23 | 3.16 | 222584 |
| 1708558800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.24 | 3.2 | 177203 |
| 1708472400 | 3.2 | -0.13 | -3.90 | 3.2599999 | 3.2799999 | 3.19 | 187690 |
| 1708126800 | 3.33 | 0.01 | 0.30 | 3.42 | 3.42 | 3.3 | 531627 |
| 1708040400 | 3.32 | 0.07 | 2.15 | 3.27 | 3.32 | 3.22 | 236259 |
| 1707954000 | 3.25 | 0.1 | 3.17 | 3.2 | 3.2599999 | 3.185 | 232588 |
| 1707867600 | 3.15 | -0.23 | -6.80 | 3.22 | 3.2599999 | 3.12 | 484296 |
| 1707781200 | 3.38 | 0.07 | 2.11 | 3.31 | 3.41 | 3.31 | 434979 |
| 1707522000 | 3.31 | 0.04 | 1.22 | 3.25 | 3.365 | 3.2333 | 247473 |
| 1707435600 | 3.27 | 0.16 | 5.14 | 3.12 | 3.27 | 3.07 | 1090155 |
| 1707349200 | 3.11 | -0.02 | -0.64 | 3.11 | 3.1412 | 3.0708 | 366968 |
| 1707262800 | 3.13 | 0.07 | 2.29 | 3.05 | 3.15 | 3.0369 | 150211 |
| 1707176400 | 3.06 | -0.09 | -2.86 | 3.12 | 3.1275 | 3.04 | 328955 |
| 1706917200 | 3.15 | -0.06 | -1.87 | 3.16 | 3.22 | 3.125 | 270328 |
| 1706830800 | 3.21 | 0.08 | 2.56 | 3.17 | 3.23 | 3.1349999 | 449850 |
| 1706744400 | 3.13 | -0.08 | -2.49 | 3.2 | 3.27 | 3.12 | 428924 |
| 1706658000 | 3.21 | -0.05 | -1.53 | 3.265 | 3.27 | 3.2 | 159532 |
| 1706571600 | 3.2599999 | 0.12 | 3.82 | 3.13 | 3.27 | 3.13 | 205636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
