Signify Health Inc Historical Data - SGFY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Signify Health Inc (SGFY)
Signify Health Inc (SGFY) Historical

Signify Health Inc (SGFY)

30.49

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	4.71	18.2699767261	25.78	31.91	10.7	1899340	23.48395997	CS
260	-1.51	-4.71875	32	40.79	10.7	1757588	23.87640593	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715640000	30.49	0	0.00	30.49	30.49	30.49	0
1715380800	30.49	0	0.00	30.49	30.49	30.49	0
1715294400	30.49	0	0.00	30.49	30.49	30.49	0
1715208000	30.49	0	0.00	30.49	30.49	30.49	0
1715121600	30.49	0	0.00	30.49	30.49	30.49	0
1715035200	30.49	0	0.00	30.49	30.49	30.49	0
1714776000	30.49	0	0.00	30.49	30.49	30.49	0
1714689600	30.49	0	0.00	30.49	30.49	30.49	0
1714603200	30.49	0	0.00	30.49	30.49	30.49	0
1714516800	30.49	0	0.00	30.49	30.49	30.49	0
1714430400	30.49	0	0.00	30.49	30.49	30.49	0
1714171200	30.49	0	0.00	30.49	30.49	30.49	0
1714084800	30.49	0	0.00	30.49	30.49	30.49	0
1713998400	30.49	0	0.00	30.49	30.49	30.49	0
1713912000	30.49	0	0.00	30.49	30.49	30.49	0
1713825600	30.49	0	0.00	30.49	30.49	30.49	0
1713566400	30.49	0	0.00	30.49	30.49	30.49	0
1713480000	30.49	0	0.00	30.49	30.49	30.49	0
1713393600	30.49	0	0.00	30.49	30.49	30.49	0
1713307200	30.49	0	0.00	30.49	30.49	30.49	0
1713220800	30.49	0	0.00	30.49	30.49	30.49	0
1712961600	30.49	0	0.00	30.49	30.49	30.49	0
1712875200	30.49	0	0.00	30.49	30.49	30.49	0
1712788800	30.49	0	0.00	30.49	30.49	30.49	0
1712702400	30.49	0	0.00	30.49	30.49	30.49	0
1712616000	30.49	0	0.00	30.49	30.49	30.49	0
1712356800	30.49	0	0.00	30.49	30.49	30.49	0
1712270400	30.49	0	0.00	30.49	30.49	30.49	0
1712184000	30.49	0	0.00	30.49	30.49	30.49	0
1712097600	30.49	0	0.00	30.49	30.49	30.49	0
1712011200	30.49	0	0.00	30.49	30.49	30.49	0
1711665600	30.49	0	0.00	30.49	30.49	30.49	0
1711579200	30.49	0	0.00	30.49	30.49	30.49	0
1711492800	30.49	0	0.00	30.49	30.49	30.49	0
1711406400	30.49	0	0.00	30.49	30.49	30.49	0
1711147200	30.49	0	0.00	30.49	30.49	30.49	0
1711060800	30.49	0	0.00	30.49	30.49	30.49	0
1710974400	30.49	0	0.00	30.49	30.49	30.49	0
1710888000	30.49	0	0.00	30.49	30.49	30.49	0
1710801600	30.49	0	0.00	30.49	30.49	30.49	0
1710542400	30.49	0	0.00	30.49	30.49	30.49	0
1710456000	30.49	0	0.00	30.49	30.49	30.49	0
1710369600	30.49	0	0.00	30.49	30.49	30.49	0
1710283200	30.49	0	0.00	30.49	30.49	30.49	0
1710196800	30.49	0	0.00	30.49	30.49	30.49	0
1709941200	30.49	0	0.00	30.49	30.49	30.49	0
1709854800	30.49	0	0.00	30.49	30.49	30.49	0
1709768400	30.49	0	0.00	30.49	30.49	30.49	0
1709682000	30.49	0	0.00	30.49	30.49	30.49	0
1709595600	30.49	0	0.00	30.49	30.49	30.49	0
1709336400	30.49	0	0.00	30.49	30.49	30.49	0
1709250000	30.49	0	0.00	30.49	30.49	30.49	0
1709163600	30.49	0	0.00	30.49	30.49	30.49	0
1709077200	30.49	0	0.00	30.49	30.49	30.49	0
1708990800	30.49	0	0.00	30.49	30.49	30.49	0
1708731600	30.49	0	0.00	30.49	30.49	30.49	0
1708645200	30.49	0	0.00	30.49	30.49	30.49	0
1708558800	30.49	0	0.00	30.49	30.49	30.49	0
1708472400	30.49	0	0.00	30.49	30.49	30.49	0
1708126800	30.49	0	0.00	30.49	30.49	30.49	0
1708040400	30.49	0	0.00	30.49	30.49	30.49	0
1707954000	30.49	0	0.00	30.49	30.49	30.49	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions