We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.8549382716 | 12.96 | 13.5 | 12.9 | 529707 | 13.25211367 | CS |
| 4 | 0.02 | 0.15026296018 | 13.31 | 13.5 | 12.36 | 538618 | 12.876434 | CS |
| 12 | 1.495 | 12.6320236586 | 11.835 | 13.74 | 11.695 | 733366 | 12.95282403 | CS |
| 26 | 2.43 | 22.2935779817 | 10.9 | 13.74 | 10.2694 | 738601 | 12.1494588 | CS |
| 52 | 4.32 | 47.9467258602 | 9.01 | 13.74 | 8.425 | 797173 | 10.93215589 | CS |
| 156 | 5.48 | 69.8089171975 | 7.85 | 13.74 | 6.67 | 905639 | 9.7114394 | CS |
| 260 | 0.54 | 4.22204847537 | 12.79 | 15.1 | 5.85 | 867561 | 9.74346013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 13.33 | -0.08 | -0.60 | 13.45 | 13.5 | 13.26 | 614931 |
| 1714430400 | 13.41 | 0.17 | 1.28 | 13.24 | 13.44 | 13.1601 | 699027 |
| 1714171200 | 13.24 | 0.1 | 0.76 | 13.08 | 13.3 | 13.08 | 419903 |
| 1714084800 | 13.14 | 0.11 | 0.84 | 13 | 13.14 | 12.955 | 454424 |
| 1713998400 | 13.03 | 0.03 | 0.23 | 12.96 | 13.05 | 12.9 | 460250 |
| 1713912000 | 13 | 0.19 | 1.48 | 12.77 | 13.066 | 12.75 | 401081 |
| 1713825600 | 12.81 | 0.1 | 0.79 | 12.72 | 12.91 | 12.64 | 410510 |
| 1713566400 | 12.71 | 0.25 | 2.01 | 12.5 | 12.74 | 12.46 | 537160 |
| 1713480000 | 12.46 | -0.14 | -1.11 | 12.62 | 12.64 | 12.36 | 816316 |
| 1713393600 | 12.6 | -0.04 | -0.32 | 12.67 | 12.755 | 12.56 | 428890 |
| 1713307200 | 12.64 | -0.01 | -0.08 | 12.59 | 12.66 | 12.495 | 407845 |
| 1713220800 | 12.65 | 0.07 | 0.56 | 12.59 | 12.765 | 12.57 | 398540 |
| 1712961600 | 12.58 | -0.22 | -1.72 | 12.82 | 12.91 | 12.56 | 410730 |
| 1712875200 | 12.8 | 0.25 | 1.99 | 12.55 | 12.82 | 12.55 | 755006 |
| 1712788800 | 12.55 | -0.05 | -0.40 | 12.5 | 12.62 | 12.4102 | 646938 |
| 1712702400 | 12.6 | -0.17 | -1.33 | 12.79 | 12.82 | 12.56 | 646975 |
| 1712616000 | 12.77 | -0.2 | -1.54 | 12.85 | 12.935 | 12.685 | 544132 |
| 1712356800 | 12.97 | -0.07 | -0.54 | 13.08 | 13.08 | 12.89 | 482648 |
| 1712270400 | 13.04 | -0.16 | -1.21 | 13.2 | 13.24 | 13.01 | 629622 |
| 1712184000 | 13.2 | -0.15 | -1.12 | 13.31 | 13.36 | 13.155 | 607439 |
| 1712097600 | 13.35 | 0.04 | 0.30 | 13.29 | 13.4098 | 13.19 | 524583 |
| 1712011200 | 13.31 | 0.13 | 0.99 | 13.24 | 13.45 | 13.219 | 543542 |
| 1711665600 | 13.18 | 0.06 | 0.46 | 13.14 | 13.31 | 13.12 | 658300 |
| 1711579200 | 13.12 | 0.04 | 0.31 | 13.1 | 13.2 | 13.05 | 548049 |
| 1711492800 | 13.08 | -0.15 | -1.13 | 13.24 | 13.27 | 12.975 | 695455 |
| 1711406400 | 13.23 | -0.08 | -0.60 | 13.35 | 13.45 | 13.22 | 370276 |
| 1711147200 | 13.31 | -0.11 | -0.82 | 13.42 | 13.45 | 13.285 | 418186 |
| 1711060800 | 13.42 | 0.1 | 0.75 | 13.38 | 13.46 | 13.3212 | 690856 |
| 1710974400 | 13.32 | 0.35 | 2.70 | 12.93 | 13.39 | 12.872 | 728910 |
| 1710888000 | 12.97 | 0.05 | 0.39 | 12.92 | 13 | 12.85 | 505469 |
| 1710801600 | 12.92 | 0.11 | 0.86 | 12.83 | 12.94 | 12.71 | 691939 |
| 1710542400 | 12.81 | -0.28 | -2.14 | 13.06 | 13.169 | 12.8 | 1444915 |
| 1710456000 | 13.09 | -0.34 | -2.53 | 13.2 | 13.2 | 12.95 | 703555 |
| 1710369600 | 13.43 | -0.1 | -0.74 | 13.51 | 13.5812 | 13.41 | 579750 |
| 1710283200 | 13.53 | 0.07 | 0.52 | 13.46 | 13.58 | 13.45 | 576725 |
| 1710196800 | 13.46 | -0.09 | -0.66 | 13.52 | 13.57 | 13.4 | 501908 |
| 1709941200 | 13.55 | -0.02 | -0.15 | 13.6 | 13.66 | 13.4412 | 576329 |
| 1709854800 | 13.57 | 0.01 | 0.07 | 13.56 | 13.65 | 13.545 | 655407 |
| 1709768400 | 13.56 | -0.04 | -0.29 | 13.68 | 13.74 | 13.535 | 766171 |
| 1709682000 | 13.6 | 0.19 | 1.42 | 13.44 | 13.67 | 13.43 | 923370 |
| 1709595600 | 13.41 | -0.08 | -0.59 | 13.56 | 13.65 | 13.41 | 930046 |
| 1709336400 | 13.49 | 0.13 | 0.97 | 13.43 | 13.54 | 13.37 | 753100 |
| 1709250000 | 13.36 | -0.05 | -0.37 | 13.43 | 13.49 | 13.33 | 920150 |
| 1709163600 | 13.41 | 0.06 | 0.45 | 13.35 | 13.47 | 13.325 | 803580 |
| 1709077200 | 13.35 | -0.04 | -0.30 | 13.46 | 13.476 | 13.26 | 812335 |
| 1708990800 | 13.39 | 0.21 | 1.59 | 13.12 | 13.4058 | 13.1 | 2108498 |
| 1708731600 | 13.18 | 0.14 | 1.07 | 13 | 13.18 | 12.87 | 874673 |
| 1708645200 | 13.04 | 0.1 | 0.77 | 12.93 | 13.04 | 12.815 | 884496 |
| 1708558800 | 12.94 | 0.2 | 1.57 | 12.76 | 12.95 | 12.73 | 770800 |
| 1708472400 | 12.74 | -0.12 | -0.93 | 12.8 | 12.87 | 12.65 | 999038 |
| 1708126800 | 12.86 | 0.1 | 0.78 | 12.75 | 12.97 | 12.68 | 1211103 |
| 1708040400 | 12.76 | 0.87 | 7.32 | 12.01 | 12.79 | 11.92 | 1760486 |
| 1707954000 | 11.89 | -0.13 | -1.08 | 12.22 | 12.24 | 11.715 | 1360487 |
| 1707867600 | 12.02 | -0.1 | -0.83 | 12.03 | 12.08 | 11.89 | 1094890 |
| 1707781200 | 12.12 | 0.19 | 1.59 | 12 | 12.2 | 11.97 | 1046540 |
| 1707522000 | 11.93 | -0.04 | -0.33 | 11.95 | 12.02 | 11.87 | 650419 |
| 1707435600 | 11.97 | 0.09 | 0.76 | 11.75 | 11.97 | 11.695 | 934150 |
| 1707349200 | 11.88 | 0.06 | 0.51 | 11.835 | 11.92 | 11.74 | 744400 |
| 1707262800 | 11.82 | 0.04 | 0.34 | 11.83 | 11.97 | 11.815 | 451025 |
| 1707176400 | 11.78 | -0.08 | -0.67 | 11.84 | 11.84 | 11.68 | 533124 |
| 1706917200 | 11.86 | -0.27 | -2.23 | 12.01 | 12.05 | 11.84 | 693429 |
| 1706830800 | 12.13 | -0.04 | -0.33 | 12.18 | 12.355 | 11.8701 | 1025557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
