We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.13 | 22.7341 | 21.59 | 7889 | 21.93592568 | SP |
| 4 | -1.55 | -6.54560810811 | 23.68 | 23.87 | 21.4 | 13393 | 23.04951812 | SP |
| 12 | 1.63 | 7.9512195122 | 20.5 | 23.87 | 20.26 | 21866 | 22.27299679 | SP |
| 26 | 3.17 | 16.7194092827 | 18.96 | 23.87 | 18.7601 | 32505 | 21.11765326 | SP |
| 52 | -0.76 | -3.32022717344 | 22.89 | 23.87 | 18.2652 | 20518 | 21.10353285 | SP |
| 156 | -4.33 | -16.3643235072 | 26.46 | 28.08 | 18.2652 | 14549 | 22.67463559 | SP |
| 260 | -2.08 | -8.59149111937 | 24.21 | 28.08 | 12.7706 | 14297 | 23.72599821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.89 | -0.08 | -0.34 | 21.87 | 22.7341 | 21.67 | 9962 |
| 1714084800 | 21.965 | 0.12 | 0.57 | 21.8 | 21.965 | 21.59 | 10489 |
| 1713998400 | 21.8412 | -0.22 | -0.99 | 22.09 | 22.09 | 21.6301 | 6223 |
| 1713912000 | 22.06 | 0.27 | 1.24 | 22.16 | 22.4 | 21.6601 | 9650 |
| 1713825600 | 21.79 | -0.34 | -1.54 | 22.13 | 22.13 | 21.66 | 3120 |
| 1713566400 | 22.13 | 0.63 | 2.93 | 21.66 | 22.27 | 21.4 | 9507 |
| 1713480000 | 21.5 | -0.57 | -2.59 | 22.18 | 22.205 | 21.46 | 10174 |
| 1713393600 | 22.071 | -0.23 | -1.03 | 22.36 | 22.74 | 22.071 | 5900 |
| 1713307200 | 22.3 | -0.43 | -1.89 | 22.45 | 22.45 | 21.99 | 12052 |
| 1713220800 | 22.73 | -0.86 | -3.65 | 23.7 | 23.7 | 22.73 | 15315 |
| 1712961600 | 23.59 | -0.01 | -0.04 | 23.5 | 23.59 | 23.5 | 5735 |
| 1712875200 | 23.6 | 0 | 0.00 | 23.65 | 23.65 | 23.3316 | 20829 |
| 1712788800 | 23.6 | -0.03 | -0.13 | 23.51 | 23.71 | 23.3288 | 52251 |
| 1712702400 | 23.63 | 0.05 | 0.21 | 23.66 | 23.66 | 23.58 | 10385 |
| 1712616000 | 23.58 | 0.08 | 0.34 | 23.64 | 23.64 | 23.52 | 4592 |
| 1712356800 | 23.5 | -0.01 | -0.04 | 23.51 | 23.6606 | 23.43 | 4228 |
| 1712270400 | 23.51 | 0.02 | 0.09 | 23.57 | 23.74 | 23.51 | 15337 |
| 1712184000 | 23.49 | -0.05 | -0.21 | 23.51 | 23.6394 | 23.3 | 12438 |
| 1712097600 | 23.54 | 0.08 | 0.34 | 23.42 | 23.64 | 23.3152 | 18758 |
| 1712011200 | 23.46 | -0.28 | -1.18 | 23.68 | 23.87 | 23.3544 | 30919 |
| 1711665600 | 23.74 | 0.19 | 0.81 | 23.37 | 23.76 | 23.35 | 188363 |
| 1711579200 | 23.55 | 0.26 | 1.12 | 23.4 | 23.69 | 23.34 | 25886 |
| 1711492800 | 23.29 | -0.16 | -0.68 | 23.45 | 23.6799 | 23.27 | 13731 |
| 1711406400 | 23.45 | -0.18 | -0.76 | 23.63 | 23.6699 | 23.282 | 14428 |
| 1711147200 | 23.63 | -0.05 | -0.21 | 23.79 | 23.79 | 23.45 | 18507 |
| 1711060800 | 23.68 | 0.55 | 2.38 | 23.19 | 23.68 | 23.19 | 27121 |
| 1710974400 | 23.13 | 0.37 | 1.63 | 22.76 | 23.13 | 22.5225 | 37137 |
| 1710888000 | 22.76 | 0.15 | 0.66 | 22.63 | 22.79 | 22.54 | 14490 |
| 1710801600 | 22.61 | 0 | 0.00 | 22.64 | 22.64 | 22.52 | 13602 |
| 1710542400 | 22.61 | -0.03 | -0.13 | 22.64 | 22.67 | 22.5177 | 9651 |
| 1710456000 | 22.64 | -0.07 | -0.31 | 22.71 | 22.71 | 22.5187 | 15703 |
| 1710369600 | 22.71 | 0.1 | 0.44 | 22.53 | 22.74 | 22.53 | 15218 |
| 1710283200 | 22.61 | 0.08 | 0.36 | 22.62 | 22.64 | 22.5 | 8090 |
| 1710196800 | 22.53 | 0.07 | 0.31 | 22.51 | 22.68 | 22.495 | 11374 |
| 1709941200 | 22.46 | 0.02 | 0.09 | 22.44 | 22.52 | 22.38 | 11233 |
| 1709854800 | 22.44 | 0.42 | 1.91 | 22.1 | 22.44 | 21.9973 | 21895 |
| 1709768400 | 22.02 | 0.23 | 1.06 | 21.83 | 22.09 | 21.83 | 15469 |
| 1709682000 | 21.79 | 0.07 | 0.32 | 21.76 | 21.79 | 21.69 | 7884 |
| 1709595600 | 21.72 | 0.02 | 0.09 | 21.72 | 21.7894 | 21.64 | 9708 |
| 1709336400 | 21.7 | -0.09 | -0.41 | 21.84 | 21.84 | 21.6114 | 7393 |
| 1709250000 | 21.79 | 0.14 | 0.65 | 21.71 | 21.79 | 21.52 | 19083 |
| 1709163600 | 21.65 | -0.03 | -0.14 | 21.65 | 21.75 | 21.5433 | 8123 |
| 1709077200 | 21.68 | -0.05 | -0.23 | 21.74 | 21.86 | 21.6101 | 10789 |
| 1708990800 | 21.73 | -0.06 | -0.28 | 21.85 | 21.86 | 21.58 | 23912 |
| 1708731600 | 21.79 | 0.35 | 1.63 | 21.38 | 21.79 | 21.38 | 27206 |
| 1708645200 | 21.44 | 0.18 | 0.85 | 21.37 | 21.44 | 21.3 | 11611 |
| 1708558800 | 21.26 | 0.06 | 0.28 | 21.2 | 21.36 | 21.05 | 22067 |
| 1708472400 | 21.2 | 0.15 | 0.71 | 21.05 | 21.27 | 21.05 | 11158 |
| 1708126800 | 21.05 | -0.08 | -0.38 | 21.11 | 21.2 | 20.95 | 32258 |
| 1708040400 | 21.13 | 0.38 | 1.83 | 20.83 | 21.17 | 20.6462 | 45166 |
| 1707954000 | 20.75 | 0.13 | 0.63 | 20.7 | 20.8 | 20.7 | 23402 |
| 1707867600 | 20.62 | -0.4 | -1.90 | 20.91 | 20.91 | 20.57 | 29590 |
| 1707781200 | 21.02 | 0.13 | 0.62 | 20.9 | 21.07 | 20.9 | 31661 |
| 1707522000 | 20.89 | 0.2 | 0.97 | 20.66 | 20.8994 | 20.66 | 31091 |
| 1707435600 | 20.69 | 0.04 | 0.19 | 20.65 | 20.7 | 20.44 | 41784 |
| 1707349200 | 20.65 | 0.14 | 0.68 | 20.57 | 20.71 | 20.36 | 73711 |
| 1707262800 | 20.51 | 0.14 | 0.69 | 20.41 | 20.54 | 20.39 | 34740 |
| 1707176400 | 20.37 | -0.23 | -1.12 | 20.5 | 20.53 | 20.26 | 36101 |
| 1706917200 | 20.6 | -0.09 | -0.43 | 20.5 | 20.65 | 20.45 | 28031 |
| 1706830800 | 20.69 | 0.08 | 0.39 | 20.71 | 20.75 | 20.1 | 94400 |
| 1706744400 | 20.61 | -0.2 | -0.96 | 20.65 | 20.771 | 20.48 | 104133 |
| 1706658000 | 20.81 | -0.08 | -0.38 | 20.9 | 20.9 | 20.75 | 50889 |
| 1706571600 | 20.89 | 0.04 | 0.19 | 20.95 | 21.03 | 20.79 | 84971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
