We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.181653042688 | 11.01 | 11.05 | 11 | 224329 | 11.03088765 | CS |
| 4 | 0.03 | 0.272727272727 | 11 | 11.18 | 10.99 | 63512 | 11.028821 | CS |
| 12 | 0.03 | 0.272727272727 | 11 | 11.19 | 10.9 | 53378 | 10.98567703 | CS |
| 26 | 0.3 | 2.79589934762 | 10.73 | 11.41 | 10.72 | 40429 | 10.92028361 | CS |
| 52 | 0.67 | 6.46718146718 | 10.36 | 11.54 | 10.35 | 61322 | 10.70323078 | CS |
| 156 | 1.33 | 13.7113402062 | 9.7 | 11.54 | 8.74 | 46128 | 10.43787438 | CS |
| 260 | 1.33 | 13.7113402062 | 9.7 | 11.54 | 8.74 | 46128 | 10.43787438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1715640000 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 18 |
| 1715380800 | 11.03 | -0.01 | -0.09 | 11.04 | 11.05 | 11.03 | 913934 |
| 1715294400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 539 |
| 1715208000 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 99024 |
| 1715121600 | 11.03 | 0.01 | 0.09 | 11.01 | 11.05 | 11 | 108131 |
| 1715035200 | 11.02 | -0.01 | -0.09 | 11.03 | 11.03 | 11.02 | 3468 |
| 1714776000 | 11.03 | 0.01 | 0.09 | 11.02 | 11.04 | 11.02 | 1331 |
| 1714689600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 35 |
| 1714603200 | 11.02 | 0 | 0.00 | 11.04 | 11.04 | 11.02 | 67 |
| 1714516800 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 476 |
| 1714430400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.025 | 8 |
| 1714171200 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 962 |
| 1714084800 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 790 |
| 1713998400 | 11.03 | 0 | 0.00 | 11.025 | 11.03 | 11.025 | 602 |
| 1713912000 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.02 | 1223 |
| 1713825600 | 11.02 | -0.02 | -0.18 | 11.01 | 11.02 | 11.01 | 29691 |
| 1713566400 | 11.04 | 0.03 | 0.27 | 11.18 | 11.18 | 11.01 | 1809 |
| 1713480000 | 11.01 | 0 | 0.00 | 11 | 11.01 | 11 | 10774 |
| 1713393600 | 11.01 | 0.01 | 0.09 | 11 | 11.01 | 10.99 | 96232 |
| 1713307200 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 1128 |
| 1713220800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 11 |
| 1712961600 | 10.99 | 0 | 0.00 | 11 | 11 | 10.99 | 50171 |
| 1712875200 | 10.99 | 0.02 | 0.18 | 10.99 | 10.99 | 10.97 | 495070 |
| 1712788800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 1491 |
| 1712702400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 347126 |
| 1712616000 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.96 | 912 |
| 1712356800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1712270400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1712184000 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.95 | 1108 |
| 1712097600 | 10.95 | 0 | 0.00 | 10.945 | 10.95 | 10.945 | 9799 |
| 1712011200 | 10.95 | 0.01 | 0.09 | 10.97 | 10.97 | 10.94 | 1309 |
| 1711665600 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 47021 |
| 1711579200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 74404 |
| 1711492800 | 10.94 | 0 | 0.00 | 10.94 | 10.95 | 10.93 | 74957 |
| 1711406400 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.93 | 1203 |
| 1711147200 | 10.94 | 0.01 | 0.09 | 11.19 | 11.19 | 10.92 | 18054 |
| 1711060800 | 10.93 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 8279 |
| 1710974400 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1710888000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 8 |
| 1710801600 | 10.92 | 0 | 0.00 | 10.92 | 10.925 | 10.92 | 5502 |
| 1710542400 | 10.92 | 0 | 0.00 | 10.92 | 10.94 | 10.92 | 13376 |
| 1710456000 | 10.92 | 0 | 0.00 | 10.929 | 10.929 | 10.92 | 3920 |
| 1710369600 | 10.92 | -0 | -0.03 | 10.93 | 10.93 | 10.92 | 4600 |
| 1710283200 | 10.9235 | -0.02 | -0.15 | 10.921 | 10.9235 | 10.921 | 355 |
| 1710196800 | 10.94 | 0.01 | 0.09 | 10.92 | 10.94 | 10.92 | 1040 |
| 1709941200 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 702 |
| 1709854800 | 10.92 | 0 | 0.00 | 10.94 | 10.94 | 10.92 | 1749 |
| 1709768400 | 10.92 | 0 | 0.00 | 10.94 | 10.9598 | 10.92 | 73587 |
| 1709682000 | 10.92 | -0.01 | -0.09 | 10.93 | 10.93 | 10.92 | 27645 |
| 1709595600 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 1097 |
| 1709336400 | 10.92 | 0 | 0.00 | 11 | 11 | 10.92 | 7903 |
| 1709250000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 92 |
| 1709163600 | 10.92 | -0.01 | -0.09 | 10.93 | 10.93 | 10.92 | 383690 |
| 1709077200 | 10.93 | 0.01 | 0.09 | 10.94 | 10.94 | 10.93 | 101208 |
| 1708990800 | 10.92 | -0.03 | -0.23 | 10.94 | 10.94 | 10.905 | 11255 |
| 1708731600 | 10.945 | 0 | 0.00 | 10.9 | 10.945 | 10.9 | 148 |
| 1708645200 | 10.945 | 0 | 0.00 | 10.97 | 10.97 | 10.9 | 136 |
| 1708558800 | 10.945 | -0.02 | -0.14 | 10.98 | 10.98 | 10.945 | 958 |
| 1708472400 | 10.96 | 0.01 | 0.09 | 11 | 11 | 10.9 | 2444 |
| 1708126800 | 10.95 | 0 | 0.00 | 10.91 | 10.95 | 10.91 | 14 |
| 1708040400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
