We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718059200 | 26.7092 | -0.11 | -0.41 | 26.82 | 26.82 | 26.62 | 12166 |
| 1717800000 | 26.82 | 0.09 | 0.34 | 26.63 | 26.82 | 26.5518 | 17536 |
| 1717713600 | 26.73 | 0.15 | 0.56 | 26.57 | 26.73 | 26.57 | 18578 |
| 1717627200 | 26.58 | -0.11 | -0.41 | 26.69 | 26.72 | 26.4788 | 20045 |
| 1717540800 | 26.69 | -0.02 | -0.07 | 26.7 | 26.8 | 26.6487 | 25355 |
| 1717454400 | 26.71 | -0.04 | -0.15 | 26.7 | 26.75 | 26.5964 | 38216 |
| 1717195200 | 26.75 | 0.48 | 1.83 | 26.34 | 26.76 | 26.23 | 92132 |
| 1717108800 | 26.27 | 0.15 | 0.57 | 26.01 | 26.39 | 26.01 | 51267 |
| 1717022400 | 26.12 | -0.08 | -0.31 | 26.2 | 26.2199 | 25.97 | 25696 |
| 1716936000 | 26.2 | -0.02 | -0.08 | 26.225 | 26.225 | 26.14 | 4258 |
| 1716590400 | 26.22 | 0.1 | 0.38 | 26.19 | 26.29 | 26.17 | 14884 |
| 1716504000 | 26.12 | -0.23 | -0.87 | 26.36 | 26.375 | 26.07 | 26920 |
| 1716417600 | 26.35 | -0.04 | -0.15 | 26.39 | 26.45 | 26.315 | 24270 |
| 1716331200 | 26.39 | 0.04 | 0.15 | 26.44 | 26.44 | 26.23 | 10434 |
| 1716244800 | 26.35 | 0.05 | 0.19 | 26.32 | 26.44 | 26.2968 | 12603 |
| 1715985600 | 26.3 | -0.11 | -0.42 | 26.41 | 26.41 | 26.24 | 13972 |
| 1715899200 | 26.41 | -0.01 | -0.04 | 26.41 | 26.45 | 26.4 | 29305 |
| 1715812800 | 26.42 | -0.02 | -0.08 | 26.5 | 26.57 | 26.4 | 71487 |
| 1715726400 | 26.44 | 0.04 | 0.15 | 26.51 | 26.51 | 26.4 | 21290 |
| 1715640000 | 26.4 | -0.03 | -0.11 | 26.51 | 26.51 | 26.3132 | 10166 |
| 1715380800 | 26.43 | 0.08 | 0.30 | 26.47 | 26.47 | 26.34 | 14051 |
| 1715294400 | 26.35 | 0 | 0.00 | 26.33 | 26.49 | 26.32 | 30064 |
| 1715208000 | 26.35 | -0.03 | -0.11 | 26.35 | 26.3776 | 26.13 | 109849 |
| 1715121600 | 26.38 | 0.06 | 0.23 | 26.35 | 26.42 | 26.19 | 98040 |
| 1715035200 | 26.32 | -0.03 | -0.11 | 26.45 | 26.5357 | 26.32 | 24743 |
| 1714776000 | 26.35 | 0.11 | 0.40 | 26.34 | 26.4785 | 26.26 | 16089 |
| 1714689600 | 26.245 | 0.15 | 0.56 | 26.1 | 26.245 | 26.08 | 19745 |
| 1714603200 | 26.1 | 0 | 0.00 | 26.19 | 26.22 | 26.05 | 41390 |
| 1714516800 | 26.1 | -0.16 | -0.61 | 26.3 | 26.35 | 26.07 | 19506 |
| 1714430400 | 26.2613 | 0.06 | 0.23 | 26.3 | 26.3974 | 26.2 | 21799 |
| 1714171200 | 26.2 | -0.25 | -0.95 | 26.36 | 26.54 | 26.2 | 21014 |
| 1714084800 | 26.45 | -0.05 | -0.19 | 26.45 | 26.56 | 26.1801 | 15948 |
| 1713998400 | 26.5 | 0.11 | 0.42 | 26.36 | 26.5 | 26.2301 | 14695 |
| 1713912000 | 26.39 | 0.21 | 0.80 | 26.23 | 26.44 | 26.23 | 76364 |
| 1713825600 | 26.18 | -0.12 | -0.46 | 26.37 | 26.4521 | 26.05 | 88340 |
| 1713566400 | 26.3 | 0.04 | 0.15 | 26.31 | 26.56 | 26.18 | 89660 |
| 1713480000 | 26.26 | -0.02 | -0.08 | 26.36 | 26.36 | 26.2 | 25773 |
| 1713393600 | 26.28 | 0.09 | 0.34 | 26.34 | 26.4978 | 26.24 | 118611 |
| 1713307200 | 26.19 | -0.01 | -0.04 | 26.29 | 26.31 | 26.12 | 20790 |
| 1713220800 | 26.2 | -0.34 | -1.28 | 26.52 | 26.52 | 26.06 | 43942 |
| 1712961600 | 26.54 | -0.13 | -0.49 | 26.69 | 26.76 | 26.48 | 231166 |
| 1712875200 | 26.67 | 0.17 | 0.64 | 26.5 | 26.68 | 26.4 | 65060 |
| 1712788800 | 26.5 | -0.2 | -0.75 | 26.62 | 26.66 | 26.31 | 99340 |
| 1712702400 | 26.7 | 0.03 | 0.11 | 26.72 | 26.72 | 26.66 | 6392 |
| 1712616000 | 26.67 | 0.01 | 0.04 | 26.71 | 26.71 | 26.6 | 15929 |
| 1712356800 | 26.66 | -0.02 | -0.07 | 26.68 | 26.74 | 26.6 | 65496 |
| 1712270400 | 26.68 | 0 | 0.00 | 26.66 | 26.7194 | 26.63 | 48467 |
| 1712184000 | 26.68 | 0.07 | 0.26 | 26.6 | 26.84 | 26.3924 | 61229 |
| 1712097600 | 26.61 | 0 | 0.00 | 26.49 | 26.63 | 26.25 | 93967 |
| 1712011200 | 26.61 | -0.02 | -0.08 | 26.6 | 26.66 | 26.48 | 57098 |
| 1711665600 | 26.63 | -0.1 | -0.37 | 26.78 | 26.88 | 26.62 | 603544 |
| 1711579200 | 26.73 | 0.11 | 0.41 | 26.78 | 26.78 | 26.65 | 71576 |
| 1711492800 | 26.62 | 0 | 0.00 | 26.63 | 26.98 | 26.5127 | 41068 |
| 1711406400 | 26.62 | -0.01 | -0.04 | 26.63 | 26.6985 | 26.495 | 31445 |
| 1711147200 | 26.63 | 0.01 | 0.04 | 26.63 | 26.69 | 26.54 | 63172 |
| 1711060800 | 26.62 | -0.06 | -0.22 | 26.84 | 26.84 | 26.57 | 77736 |
| 1710974400 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.5 | 131438 |
| 1710888000 | 26.68 | 0.17 | 0.64 | 26.58 | 26.75 | 26.51 | 94683 |
| 1710801600 | 26.51 | -0.1 | -0.38 | 26.69 | 26.69 | 26.425 | 181432 |
| 1710542400 | 26.61 | 0.18 | 0.70 | 26.49 | 26.62 | 26.49 | 81084 |
| 1710456000 | 26.425 | -0.15 | -0.55 | 26.57 | 26.57 | 26.425 | 10764 |
| 1710369600 | 26.57 | -0.43 | -1.59 | 26.49 | 26.57 | 26.425 | 36898 |
| 1710283200 | 27 | 0.04 | 0.15 | 27 | 27.0299 | 26.88 | 51345 |
| 1710196800 | 26.96 | 0.02 | 0.07 | 27 | 27.08 | 26.92 | 16413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
