We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 25.39 | 0.02 | 0.08 | 25.38 | 25.39 | 25.33 | 4656 |
| 1715640000 | 25.37 | 0.03 | 0.12 | 25.31 | 25.38 | 25.31 | 13287 |
| 1715380800 | 25.34 | 0.02 | 0.08 | 25.29 | 25.34 | 25.29 | 15815 |
| 1715294400 | 25.32 | 0 | 0.00 | 25.31 | 25.33 | 25.29 | 8158 |
| 1715208000 | 25.32 | 0 | 0.00 | 25.28 | 25.34 | 25.28 | 21348 |
| 1715121600 | 25.32 | 0.05 | 0.20 | 25.28 | 25.35 | 25.27 | 45534 |
| 1715035200 | 25.27 | 0.02 | 0.08 | 25.28 | 25.35 | 25.26 | 13583 |
| 1714776000 | 25.25 | 0.02 | 0.08 | 25.25 | 25.28 | 25.23 | 8962 |
| 1714689600 | 25.23 | 0.03 | 0.12 | 25.17 | 25.25 | 25.17 | 10442 |
| 1714603200 | 25.2 | -0.07 | -0.28 | 25.2 | 25.225 | 25.16 | 10137 |
| 1714516800 | 25.27 | 0.06 | 0.24 | 25.25 | 25.27 | 25.16 | 20260 |
| 1714430400 | 25.21 | 0.19 | 0.76 | 25.11 | 25.22 | 25.04 | 85812 |
| 1714171200 | 25.02 | -0.03 | -0.12 | 25.05 | 25.09 | 25.02 | 17913 |
| 1714084800 | 25.05 | 0 | 0.00 | 25.05 | 25.07 | 25 | 20347 |
| 1713998400 | 25.05 | -0.04 | -0.16 | 25.08 | 25.1038 | 25.03 | 8406 |
| 1713912000 | 25.09 | 0.05 | 0.20 | 25.03 | 25.12 | 25.03 | 23687 |
| 1713825600 | 25.04 | 0.03 | 0.12 | 25.1 | 25.1 | 25.03 | 14727 |
| 1713566400 | 25.01 | 0.01 | 0.04 | 25.03 | 25.05 | 24.97 | 13888 |
| 1713480000 | 25 | -0.02 | -0.08 | 25.03 | 25.03 | 24.98 | 14336 |
| 1713393600 | 25.02 | 0.01 | 0.04 | 25.06 | 25.09 | 24.98 | 16533 |
| 1713307200 | 25.01 | 0.03 | 0.12 | 25.015 | 25.06 | 24.97 | 15266 |
| 1713220800 | 24.98 | -0.11 | -0.42 | 25.1 | 25.1 | 24.95 | 15104 |
| 1712961600 | 25.085 | -0.01 | -0.02 | 25.11 | 25.12 | 25.07 | 5213 |
| 1712875200 | 25.09 | -0.03 | -0.12 | 25.13 | 25.135 | 25.08 | 15070 |
| 1712788800 | 25.12 | 0.01 | 0.04 | 25.09 | 25.12 | 25.06 | 26306 |
| 1712702400 | 25.11 | -0.06 | -0.24 | 25.18 | 25.18 | 25.11 | 37782 |
| 1712616000 | 25.17 | 0.02 | 0.08 | 25.15 | 25.17 | 25.11 | 29403 |
| 1712356800 | 25.15 | -0.07 | -0.28 | 25.22 | 25.2431 | 25.12 | 25198 |
| 1712270400 | 25.22 | -0.07 | -0.28 | 25.26 | 25.31 | 25.16 | 25953 |
| 1712184000 | 25.29 | -0.01 | -0.04 | 25.3 | 25.305 | 25.22 | 24961 |
| 1712097600 | 25.3 | -0.07 | -0.28 | 25.28 | 25.39 | 25.18 | 11097 |
| 1712011200 | 25.37 | -0.05 | -0.20 | 25.47 | 25.535 | 25.33 | 36472 |
| 1711665600 | 25.42 | -0.26 | -1.01 | 25.66 | 25.74 | 25.41 | 246975 |
| 1711579200 | 25.68 | 0.04 | 0.16 | 25.55 | 25.68 | 25.4501 | 18718 |
| 1711492800 | 25.64 | 0 | 0.00 | 25.53 | 25.64 | 25.53 | 17586 |
| 1711406400 | 25.64 | -0.06 | -0.23 | 25.55 | 25.64 | 25.53 | 14798 |
| 1711147200 | 25.7 | -0.05 | -0.19 | 25.69 | 25.71 | 25.53 | 19923 |
| 1711060800 | 25.75 | -0.03 | -0.12 | 25.63 | 25.79 | 25.63 | 36844 |
| 1710974400 | 25.78 | 0.04 | 0.16 | 25.71 | 25.78 | 25.69 | 54914 |
| 1710888000 | 25.74 | -0.01 | -0.04 | 25.75 | 25.82 | 25.65 | 50173 |
| 1710801600 | 25.75 | 0.19 | 0.74 | 25.53 | 25.75 | 25.4367 | 33113 |
| 1710542400 | 25.56 | 0.3 | 1.19 | 25.26 | 25.58 | 25.18 | 30757 |
| 1710456000 | 25.26 | 0.15 | 0.60 | 25.22 | 25.31 | 25.1464 | 19701 |
| 1710369600 | 25.11 | -0.38 | -1.49 | 25.29 | 25.4 | 25.02 | 32254 |
| 1710283200 | 25.49 | 0.05 | 0.20 | 25.28 | 25.6377 | 25.28 | 23606 |
| 1710196800 | 25.44 | 0.1 | 0.39 | 25.34 | 25.48 | 25.34 | 20980 |
| 1709941200 | 25.34 | 0.03 | 0.11 | 25.39 | 25.4517 | 25.29 | 27936 |
| 1709854800 | 25.3122 | 0.05 | 0.21 | 25.26 | 25.36 | 25.26 | 17681 |
| 1709768400 | 25.26 | -0.06 | -0.24 | 25.251 | 25.35 | 25.25 | 17063 |
| 1709682000 | 25.32 | 0.02 | 0.08 | 25.29 | 25.335 | 25.2501 | 14867 |
| 1709595600 | 25.3 | 0.03 | 0.12 | 25.28 | 25.345 | 25.22 | 13926 |
| 1709336400 | 25.27 | -0.06 | -0.24 | 25.27 | 25.33 | 25.2101 | 8530 |
| 1709250000 | 25.33 | 0.03 | 0.12 | 25.2653 | 25.33 | 25.2086 | 19659 |
| 1709163600 | 25.3 | 0.07 | 0.28 | 25.32 | 25.34 | 25.23 | 26475 |
| 1709077200 | 25.23 | -0.05 | -0.20 | 25.27 | 25.3 | 25.1101 | 33444 |
| 1708990800 | 25.28 | 0.03 | 0.12 | 25.2198 | 25.28 | 25.19 | 17432 |
| 1708731600 | 25.25 | 0.04 | 0.16 | 25.19 | 25.28 | 25.18 | 21511 |
| 1708645200 | 25.21 | 0.11 | 0.44 | 25.1 | 25.23 | 25.0801 | 43816 |
| 1708558800 | 25.1 | 0.04 | 0.16 | 25.06 | 25.12 | 25.06 | 31836 |
| 1708472400 | 25.06 | 0 | 0.00 | 25.06 | 25.16 | 25.05 | 12872 |
| 1708126800 | 25.06 | -0.1 | -0.40 | 25.11 | 25.16 | 25.04 | 19156 |
| 1708040400 | 25.16 | 0.01 | 0.04 | 25.1 | 25.2 | 25.01 | 25483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
