We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.78145695364 | 15.1 | 15.65 | 15.095 | 28719 | 15.25413382 | CS |
| 4 | 1.19 | 8.30425680391 | 14.33 | 15.65 | 14.22 | 38985 | 14.92866444 | CS |
| 12 | 1.47 | 10.462633452 | 14.05 | 15.9 | 13.87 | 53729 | 14.83465152 | CS |
| 26 | 3.06 | 24.5585874799 | 12.46 | 15.9 | 12.3736 | 55246 | 14.21224199 | CS |
| 52 | 3.43 | 28.370554177 | 12.09 | 15.9 | 11.33 | 46763 | 13.50406728 | CS |
| 156 | 2.18 | 16.3418290855 | 13.34 | 15.9 | 10.85 | 44091 | 13.48906387 | CS |
| 260 | 2.44 | 18.6544342508 | 13.08 | 16.12 | 5.6003 | 53568 | 12.69033827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 15.2 | -0.08 | -0.52 | 15.28 | 15.405 | 15.2 | 41740 |
| 1715380800 | 15.28 | -0.1 | -0.65 | 15.44 | 15.44 | 15.28 | 25991 |
| 1715294400 | 15.38 | 0.1 | 0.65 | 15.37 | 15.47 | 15.265 | 22603 |
| 1715208000 | 15.28 | 0.09 | 0.59 | 15.19 | 15.29 | 15.1817 | 23980 |
| 1715121600 | 15.19 | 0.17 | 1.13 | 15.1 | 15.23 | 15.095 | 29282 |
| 1715035200 | 15.02 | 0 | 0.00 | 15.11 | 15.2184 | 15 | 43568 |
| 1714776000 | 15.02 | -0.09 | -0.56 | 15.24 | 15.24 | 14.95 | 22833 |
| 1714689600 | 15.105 | 0.17 | 1.10 | 15.07 | 15.13 | 14.88 | 27377 |
| 1714603200 | 14.94 | -0.05 | -0.33 | 14.86 | 15.1163 | 14.75 | 45187 |
| 1714516800 | 14.99 | -0.38 | -2.47 | 15.12 | 15.27 | 14.97 | 59561 |
| 1714430400 | 15.37 | 0.16 | 1.05 | 15.27 | 15.515 | 15.27 | 32331 |
| 1714171200 | 15.21 | 0.22 | 1.47 | 15.1 | 15.22 | 15.093 | 35247 |
| 1714084800 | 14.99 | -0.03 | -0.20 | 14.96 | 15.0799 | 14.68 | 25237 |
| 1713998400 | 15.02 | -0.06 | -0.40 | 15.11 | 15.15 | 14.9801 | 41433 |
| 1713912000 | 15.08 | 0.39 | 2.65 | 14.42 | 15.14 | 14.42 | 51713 |
| 1713825600 | 14.69 | 0.35 | 2.44 | 14.39 | 14.7016 | 14.39 | 36907 |
| 1713566400 | 14.34 | -0.08 | -0.55 | 14.42 | 14.7899 | 14.34 | 36754 |
| 1713480000 | 14.42 | -0.38 | -2.57 | 14.93 | 14.93 | 14.22 | 76363 |
| 1713393600 | 14.8 | 0.43 | 2.99 | 14.4 | 15.11 | 14.4 | 62563 |
| 1713307200 | 14.37 | 0.04 | 0.28 | 14.33 | 14.47 | 14.2625 | 39022 |
| 1713220800 | 14.33 | -0.26 | -1.78 | 14.62 | 14.8951 | 14.31 | 49905 |
| 1712961600 | 14.59 | -0.44 | -2.93 | 15 | 15.255 | 14.54 | 43415 |
| 1712875200 | 15.03 | -0.02 | -0.13 | 15.08 | 15.08 | 14.91 | 56370 |
| 1712788800 | 15.05 | -0.43 | -2.78 | 15.37 | 15.475 | 14.95 | 47142 |
| 1712702400 | 15.48 | 0.09 | 0.58 | 15.41 | 15.53 | 15.38 | 35640 |
| 1712616000 | 15.39 | 0.23 | 1.52 | 15.25 | 15.3937 | 15.17 | 34720 |
| 1712356800 | 15.16 | 0.01 | 0.07 | 15.16 | 15.35 | 15.07 | 57712 |
| 1712270400 | 15.15 | -0.11 | -0.73 | 15.41 | 15.52 | 15.13 | 64362 |
| 1712184000 | 15.261 | -0.03 | -0.19 | 15.37 | 15.4645 | 15.18 | 53775 |
| 1712097600 | 15.29 | -0.11 | -0.71 | 15.33 | 15.45 | 15.2036 | 82428 |
| 1712011200 | 15.4 | -0.24 | -1.53 | 15.73 | 15.8196 | 15.3 | 81983 |
| 1711665600 | 15.64 | 0.19 | 1.23 | 15.49 | 15.745 | 15.49 | 96829 |
| 1711579200 | 15.45 | 0.11 | 0.72 | 15.47 | 15.55 | 15.33 | 64892 |
| 1711492800 | 15.34 | 0.09 | 0.59 | 15.35 | 15.9 | 15.06 | 118768 |
| 1711406400 | 15.25 | 0.21 | 1.40 | 15.08 | 15.405 | 15.08 | 107152 |
| 1711147200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 14.8357 | 43502 |
| 1711060800 | 15.04 | 0.23 | 1.55 | 14.85 | 15.08 | 14.825 | 67289 |
| 1710974400 | 14.81 | -0.04 | -0.27 | 14.8 | 14.83 | 14.56 | 61045 |
| 1710888000 | 14.85 | 0.14 | 0.95 | 14.73 | 14.85 | 14.6 | 67551 |
| 1710801600 | 14.71 | -0.05 | -0.34 | 14.76 | 14.79 | 14.54 | 66605 |
| 1710542400 | 14.76 | -0.02 | -0.14 | 14.76 | 14.82 | 14.7 | 32906 |
| 1710456000 | 14.78 | -0.05 | -0.34 | 14.68 | 14.85 | 14.68 | 42493 |
| 1710369600 | 14.83 | 0.05 | 0.34 | 14.82 | 14.85 | 14.45 | 75598 |
| 1710283200 | 14.78 | 0.31 | 2.14 | 14.55 | 14.78 | 14.4 | 82568 |
| 1710196800 | 14.47 | -0.13 | -0.89 | 14.53 | 14.64 | 14.31 | 70615 |
| 1709941200 | 14.6 | 0.19 | 1.32 | 14.42 | 14.6365 | 14.42 | 96314 |
| 1709854800 | 14.41 | 0.05 | 0.35 | 14.4 | 14.47 | 14.365 | 61105 |
| 1709768400 | 14.36 | 0.1 | 0.70 | 14.35 | 14.4 | 14.29 | 52919 |
| 1709682000 | 14.26 | -0.1 | -0.70 | 14.36 | 14.4 | 14.25 | 46645 |
| 1709595600 | 14.36 | 0.08 | 0.56 | 14.26 | 14.38 | 14.25 | 53860 |
| 1709336400 | 14.28 | 0.18 | 1.28 | 14.17 | 14.29 | 14.07 | 71188 |
| 1709250000 | 14.1 | 0.02 | 0.14 | 14.06 | 14.2 | 14.06 | 61601 |
| 1709163600 | 14.08 | -0.09 | -0.64 | 14.18 | 14.225 | 14.07 | 45258 |
| 1709077200 | 14.17 | 0.08 | 0.57 | 14.11 | 14.1899 | 14.085 | 42341 |
| 1708990800 | 14.09 | -0.22 | -1.54 | 14.33 | 14.355 | 14.07 | 44827 |
| 1708731600 | 14.31 | 0.09 | 0.63 | 14.27 | 14.3555 | 14.25 | 42944 |
| 1708645200 | 14.22 | 0.17 | 1.21 | 14.13 | 14.22 | 14.09 | 41840 |
| 1708558800 | 14.05 | -0.06 | -0.43 | 13.92 | 14.08 | 13.87 | 51933 |
| 1708472400 | 14.11 | -0.01 | -0.07 | 14.05 | 14.14 | 14.05 | 72308 |
| 1708126800 | 14.12 | -0.05 | -0.35 | 14.19 | 14.19 | 14.11 | 51217 |
| 1708040400 | 14.17 | 0.05 | 0.35 | 14.12 | 14.21 | 14.1 | 56755 |
| 1707954000 | 14.12 | 0.04 | 0.28 | 14.13 | 14.2478 | 14.08 | 45915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
