ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LMP Capital and Income Fund Inc

LMP Capital and Income Fund Inc (SCD)

15.54
0.04
(0.26%)
Closed July 13 4:00PM
15.54
0.00
(0.00%)
After Hours: 5:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.1926782273615.5715.8415.455006615.64442306CS
40.161.0403120936315.3815.8415.14516715.47485353CS
121.127.7669902912614.4215.8414.343671815.29925753CS
261.813.100436681213.7415.913.545043714.72305081CS
522.8722.651933701712.6715.911.334763813.85493372CS
1560.946.4383561643814.615.910.854332213.52275439CS
2601.6611.959654178713.8816.125.60035291512.72578242CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400015.540.040.2615.5415.6515.5325050
172073760015.5-0.12-0.7715.6115.699315.4557824
172065120015.62-0.16-1.0115.7215.7515.579890
172056480015.780.090.5715.6915.7815.6325748
172047840015.69-0.06-0.3815.7915.8415.5539332
172021920015.750.211.3515.5715.8415.5747537
172004064015.5400.0015.5115.6215.4625528
171996000015.540.120.7815.4615.7715.3355322
171987360015.420.050.3515.4715.5415.2940582
171961440015.365500.0015.365515.365515.36550
171952800015.36550.050.3015.3715.415.1738676
171944160015.32-0.02-0.1315.3315.3815.1821263
171935520015.340.030.2015.315.3915.2651204
171926880015.310.060.3915.2315.3515.137541473
171900960015.25-0.05-0.3315.2415.3115.151393
171892320015.3-0.14-0.9115.4215.4915.23550277
171875040015.44-0.02-0.1315.4515.515.310159111
171866400015.460.030.1915.3915.515.29562995
171840480015.43-0.02-0.1315.3815.5615.3219677
171831840015.45-0.04-0.2615.5615.687115.3924674
171823200015.490.231.5115.5315.629915.3624499
171814560015.26-0.16-1.0415.3815.4215.180111742
171805920015.420.040.2315.3915.528315.314322641
171780000015.3850.020.1015.3815.4315.1526487
171771360015.370.010.0715.3815.424215.128119430
171762720015.36-0.04-0.2615.5315.5315.2820253
171754080015.40.060.3915.3315.5215.2929922
171745440015.340.10.6615.5415.5815.1955382
171719520015.240.332.2115.0315.2614.98536079
171710880014.910.050.3414.8615.1514.8628521
171702240014.86-0.11-0.7314.9715.035414.7922198
171693600014.97-0.16-1.0615.2415.3614.9612130
171659040015.130.040.2715.1315.3914.6824756
171650400015.09-0.24-1.5715.3615.474414.5561130
171641760015.33-0.21-1.3515.5915.5915.3329966
171633120015.540.040.2615.515.683915.530280
171624480015.50.030.1615.4615.615.4630387
171598560015.4750.040.2915.415.6215.39635870
171589920015.43-0.01-0.0615.4415.599115.436055
171581280015.44-0.04-0.2615.5115.615.39538407
171572640015.480.281.8415.215.6515.178965848
171564000015.2-0.08-0.5215.2815.40515.241740
171538080015.28-0.1-0.6515.4415.4415.2825991
171529440015.380.10.6515.3715.4715.26522603
171520800015.280.090.5915.1915.2915.181723980
171512160015.190.171.1315.115.2315.09529282
171503520015.0200.0015.1115.21841543568
171477600015.02-0.09-0.5615.2415.2414.9522833
171468960015.1050.171.1015.0715.1314.8827377
171460320014.94-0.05-0.3314.8615.116314.7545187
171451680014.99-0.38-2.4715.1215.2714.9759561
171443040015.370.161.0515.2715.51515.2732331
171417120015.210.221.4715.115.2215.09335247
171408480014.99-0.03-0.2014.9615.079914.6825237
171399840015.02-0.06-0.4015.1115.1514.980141433
171391200015.080.392.6514.4215.1414.4251713
171382560014.690.352.4414.3914.701614.3936907
171356640014.34-0.08-0.5514.4214.789914.3436754
171348000014.42-0.38-2.5714.9314.9314.2276363
171339360014.80.432.9914.415.1114.462563
171330720014.370.040.2814.3314.4714.262539022
171322080014.33-0.26-1.7814.6214.895114.3149905

Your Recent History

Delayed Upgrade Clock