We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.03 | -3.80799395257 | 105.83 | 109.4 | 98.9801 | 2491161 | 102.51329032 | CS |
| 4 | 7.31 | 7.73626838819 | 94.49 | 109.4 | 92.88 | 1979483 | 99.45613166 | CS |
| 12 | 15.57 | 18.0563608953 | 86.23 | 109.4 | 84.9697 | 1386063 | 95.41245776 | CS |
| 26 | 4.88 | 5.03508047875 | 96.92 | 109.4 | 74.52 | 1464714 | 93.53479269 | CS |
| 52 | -13.7 | -11.8614718615 | 115.5 | 121.44 | 74.52 | 1219649 | 98.20013497 | CS |
| 156 | 52.19 | 105.200564402 | 49.61 | 129.79 | 42.42 | 1225839 | 82.82390721 | CS |
| 260 | 61.19 | 150.67717311 | 40.61 | 129.79 | 39.96 | 1180512 | 75.26533281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752187200 | 102.26 | 2.34 | 2.34 | 101.85 | 102.59 | 100.4 | 1853770 |
| 1752100800 | 99.92 | -3.08 | -2.99 | 103.48 | 104 | 98.9801 | 3064791 |
| 1752014400 | 103 | -1.51 | -1.44 | 105.2 | 109.4 | 102.9 | 4502373 |
| 1751928000 | 104.51 | -1.35 | -1.28 | 104.385 | 105.5 | 103.77 | 1679352 |
| 1751576640 | 105.86 | -0.23 | -0.22 | 105.83 | 106.84 | 104.85 | 718128 |
| 1751496000 | 106.09 | 3.99 | 3.91 | 103.51 | 106.55 | 103 | 1667441 |
| 1751409600 | 102.1 | 0.93 | 0.92 | 101.45 | 103.93 | 100.415 | 1743787 |
| 1751323200 | 101.17 | -1.34 | -1.31 | 102.13 | 102.62 | 100.75 | 1613591 |
| 1751064000 | 102.51 | -2.13 | -2.04 | 104.35 | 104.5 | 101.725 | 3331507 |
| 1750977600 | 104.64 | 7.56 | 7.79 | 100.01 | 105.58 | 100.01 | 2098262 |
| 1750891200 | 97.08 | 0.17 | 0.18 | 97.23 | 97.52 | 95.7539 | 1133850 |
| 1750804800 | 96.91 | 2.26 | 2.39 | 94.6 | 97.27 | 94.23 | 1371211 |
| 1750718400 | 94.65 | 1.19 | 1.27 | 93.05 | 94.815 | 92.88 | 975548 |
| 1750459200 | 93.46 | -1.79 | -1.88 | 95.79 | 95.79 | 92.95 | 6444748 |
| 1750286400 | 95.25 | -0.08 | -0.08 | 95.27 | 96.15 | 94.95 | 767473 |
| 1750200000 | 95.33 | -1.12 | -1.16 | 96.31 | 97 | 94.75 | 1034160 |
| 1750113600 | 96.45 | 1.69 | 1.78 | 96 | 97.4 | 95.61 | 1130176 |
| 1749854400 | 94.76 | -1.18 | -1.23 | 94 | 95.23 | 93.58 | 1070984 |
| 1749768000 | 95.94 | -0.12 | -0.12 | 94.49 | 97.07 | 94.45 | 1283303 |
| 1749681600 | 96.06 | -1.56 | -1.60 | 97.59 | 97.6 | 95.735 | 1251739 |
| 1749595200 | 97.62 | 0.69 | 0.71 | 97.13 | 97.77 | 96.47 | 932708 |
| 1749508800 | 96.93 | 1.29 | 1.35 | 96.38 | 98.59 | 96.0684 | 1037301 |
| 1749249600 | 95.64 | -0.43 | -0.45 | 96.72 | 97 | 95.33 | 834327 |
| 1749163200 | 96.07 | 2.33 | 2.49 | 96.04 | 97.65 | 95.66 | 1672752 |
| 1749076800 | 93.74 | 1.24 | 1.34 | 93.2 | 94.36 | 92.6 | 1160488 |
| 1748990400 | 92.5 | 0.05 | 0.05 | 91.71 | 92.97 | 90.8129 | 1219163 |
| 1748904000 | 92.45 | 1.54 | 1.69 | 92.96 | 93.54 | 91.65 | 1143352 |
| 1748644800 | 90.91 | -1.48 | -1.60 | 91.75 | 91.75 | 89.57 | 1312415 |
| 1748558400 | 92.39 | 0.65 | 0.71 | 92.95 | 93.12 | 91.81 | 1053275 |
| 1748472000 | 91.74 | -1.42 | -1.52 | 92.72 | 92.775 | 91.39 | 679676 |
| 1748385600 | 93.16 | 0.82 | 0.89 | 92.34 | 94.3 | 92.34 | 1021635 |
| 1748040000 | 92.34 | 1.92 | 2.12 | 89.31 | 92.81 | 89.31 | 1072071 |
| 1747953600 | 90.42 | -0.51 | -0.56 | 90.19 | 90.7 | 89.19 | 882785 |
| 1747867200 | 90.93 | -0.74 | -0.81 | 91.13 | 92.29 | 90.41 | 984564 |
| 1747780800 | 91.67 | 0.04 | 0.04 | 91.65 | 92.1292 | 91.255 | 779384 |
| 1747694400 | 91.63 | 0.84 | 0.93 | 89.23 | 91.74 | 89.06 | 913405 |
| 1747435200 | 90.79 | -1.42 | -1.54 | 91.91 | 91.91 | 88.54 | 1174397 |
| 1747348800 | 92.21 | -1.19 | -1.27 | 92.5 | 92.61 | 90.91 | 1000266 |
| 1747262400 | 93.4 | 0.11 | 0.12 | 93.06 | 93.69 | 92.43 | 791435 |
| 1747176000 | 93.29 | 1.03 | 1.12 | 92.46 | 94.04 | 92.26 | 768012 |
| 1747089600 | 92.26 | 2.88 | 3.22 | 92.88 | 94.2 | 91.29 | 1381292 |
| 1746830400 | 89.38 | 1.3 | 1.48 | 89 | 89.44 | 88.13 | 1022693 |
| 1746744000 | 88.08 | 0.62 | 0.71 | 87.25 | 88.88 | 87.12 | 984338 |
| 1746657600 | 87.46 | -3.06 | -3.38 | 89.4 | 89.7 | 86.59 | 1326294 |
| 1746571200 | 90.52 | 1.97 | 2.22 | 88.57 | 90.7173 | 88.1 | 1034325 |
| 1746484800 | 88.55 | -1.59 | -1.76 | 89.97 | 90.15 | 88.51 | 664006 |
| 1746225600 | 90.14 | 0.3 | 0.33 | 90.71 | 90.9 | 89.27 | 796226 |
| 1746139200 | 89.84 | 0.32 | 0.36 | 89.83 | 91.465 | 89.4667 | 1198074 |
| 1746052800 | 89.52 | -3.35 | -3.61 | 88.64 | 89.66 | 87.11 | 1918624 |
| 1745966400 | 92.87 | -0.95 | -1.01 | 93.65 | 94.6094 | 92.8 | 1175317 |
| 1745880000 | 93.82 | -0.46 | -0.49 | 94.3 | 95.27 | 92.86 | 1057986 |
| 1745620800 | 94.28 | -1.55 | -1.62 | 93.76 | 95.105 | 93.155 | 1610062 |
| 1745534400 | 95.83 | 3.58 | 3.88 | 93.73 | 96.415 | 92.92 | 1394674 |
| 1745448000 | 92.25 | 3.14 | 3.52 | 91.71 | 94.07 | 91.71 | 1560657 |
| 1745361600 | 89.11 | 2.47 | 2.85 | 88.33 | 89.77 | 88.04 | 1021442 |
| 1745275200 | 86.64 | 0.38 | 0.44 | 86.96 | 87.43 | 84.9697 | 1099224 |
| 1744929600 | 86.26 | 0.07 | 0.08 | 86.23 | 87.26 | 85.14 | 1058440 |
| 1744843200 | 86.19 | -0.64 | -0.74 | 86.74 | 87.895 | 85.38 | 1701962 |
| 1744756800 | 86.83 | -0.84 | -0.96 | 87 | 87.7 | 85.87 | 1256717 |
| 1744670400 | 87.67 | 3.04 | 3.59 | 85.85 | 88.82 | 85.44 | 2013417 |
| 1744411200 | 84.63 | 2.79 | 3.41 | 83.58 | 85.68 | 82.56 | 1816154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
