We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.55 | 10.56 | 10.55 | 10366 | 10.5500497 | CS |
4 | -0.01 | -0.094696969697 | 10.56 | 11.055 | 10.53 | 27326 | 10.55584981 | CS |
12 | 0 | 0 | 10.55 | 11.055 | 10.43 | 56472 | 10.52217861 | CS |
26 | 0.27 | 2.62645914397 | 10.28 | 11.32 | 10.28 | 37251 | 10.47189095 | CS |
52 | 0.49 | 4.87077534791 | 10.06 | 11.32 | 10.06 | 37671 | 10.31162496 | CS |
156 | 0.5 | 4.97512437811 | 10.05 | 11.32 | 9.95 | 40382 | 10.28437861 | CS |
260 | 0.5 | 4.97512437811 | 10.05 | 11.32 | 9.95 | 40382 | 10.28437861 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716244800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 8294 |
1715985600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 730 |
1715899200 | 10.55 | -0 | -0.00 | 10.555 | 10.555 | 10.55 | 13316 |
1715812800 | 10.5501 | 0 | 0.00 | 10.56 | 10.56 | 10.5501 | 25760 |
1715726400 | 10.55 | -0.01 | -0.05 | 10.55 | 10.55 | 10.55 | 3730 |
1715640000 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 429 |
1715380800 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 2630 |
1715294400 | 10.555 | 0 | 0.05 | 10.555 | 10.555 | 10.555 | 1991 |
1715208000 | 10.55 | -0.01 | -0.05 | 10.555 | 10.555 | 10.55 | 27555 |
1715121600 | 10.555 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 107495 |
1715035200 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.555 | 5537 |
1714776000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 15 |
1714689600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 67 |
1714603200 | 10.55 | 0 | 0.00 | 10.5522 | 10.5522 | 10.55 | 3056 |
1714516800 | 10.55 | -0.01 | -0.05 | 10.5504 | 10.5541 | 10.55 | 60874 |
1714430400 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.54 | 29342 |
1714171200 | 10.55 | -0.01 | -0.05 | 10.56 | 10.56 | 10.55 | 3763 |
1714084800 | 10.555 | -0.01 | -0.05 | 10.56 | 10.56 | 10.5501 | 8302 |
1713998400 | 10.56 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 13216 |
1713912000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 226316 |
1713825600 | 10.56 | 0.03 | 0.28 | 10.55 | 10.57 | 10.55 | 793536 |
1713566400 | 10.53 | 0 | 0.00 | 10.55 | 10.68 | 10.51 | 9153 |
1713480000 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 24214 |
1713393600 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.51 | 281499 |
1713307200 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 28971 |
1713220800 | 10.51 | 0.01 | 0.10 | 10.5046 | 10.51 | 10.5 | 8334 |
1712961600 | 10.5 | -0.01 | -0.10 | 10.525 | 10.525 | 10.5 | 1201 |
1712875200 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 6610 |
1712788800 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 1186 |
1712702400 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 6184 |
1712616000 | 10.4944 | -0.01 | -0.05 | 10.51 | 10.51 | 10.4944 | 9163 |
1712356800 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.49 | 12727 |
1712270400 | 10.51 | 0.03 | 0.29 | 10.5 | 10.51 | 10.49 | 285116 |
1712184000 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 10594 |
1712097600 | 10.48 | 0 | 0.00 | 10.49 | 10.5 | 10.48 | 51716 |
1712011200 | 10.48 | 0 | 0.00 | 10.4864 | 10.5 | 10.48 | 4162 |
1711665600 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 7578 |
1711579200 | 10.49 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 40044 |
1711492800 | 10.48 | 0 | 0.00 | 10.49 | 10.5 | 10.48 | 463 |
1711406400 | 10.48 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 4106 |
1711147200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 9 |
1711060800 | 10.48 | -0.01 | -0.10 | 10.4903 | 10.5 | 10.48 | 57964 |
1710974400 | 10.49 | 0 | 0.00 | 10.494 | 10.5 | 10.485 | 54421 |
1710888000 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 371660 |
1710801600 | 10.49 | 0.02 | 0.19 | 10.48 | 10.5 | 10.48 | 543301 |
1710542400 | 10.47 | 0 | 0.00 | 10.47 | 10.55 | 10.47 | 64783 |
1710456000 | 10.47 | -0.01 | -0.10 | 10.48 | 10.63 | 10.47 | 4345 |
1710369600 | 10.48 | 0.01 | 0.10 | 10.485 | 10.5 | 10.47 | 1332 |
1710283200 | 10.47 | 0.02 | 0.19 | 10.47 | 10.5 | 10.47 | 58124 |
1710196800 | 10.45 | -0.04 | -0.38 | 10.51 | 10.51 | 10.44 | 14425 |
1709941200 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.43 | 4269 |
1709854800 | 10.45 | -0 | -0.03 | 10.5 | 10.5 | 10.45 | 839 |
1709768400 | 10.4536 | -0.01 | -0.06 | 10.56 | 10.56 | 10.45 | 1243 |
1709682000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 71 |
1709595600 | 10.46 | -0.01 | -0.05 | 10.46 | 10.46 | 10.46 | 718 |
1709336400 | 10.465 | 0.03 | 0.24 | 10.43 | 10.465 | 10.43 | 3894 |
1709250000 | 10.44 | 0 | 0.05 | 10.5 | 10.5 | 10.43 | 3540 |
1709163600 | 10.435 | -0.07 | -0.62 | 10.43 | 10.435 | 10.43 | 1332 |
1709077200 | 10.5 | 0.07 | 0.67 | 10.55 | 10.55 | 10.43 | 8393 |
1708990800 | 10.43 | 0 | 0.00 | 10.55 | 10.55 | 10.43 | 6727 |
1708731600 | 10.43 | 0 | 0.00 | 10.43 | 10.5 | 10.43 | 164236 |
1708645200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1139 |
1708558800 | 10.43 | 0 | 0.00 | 10.42 | 10.43 | 10.42 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions