Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Saratoga Investment Corp (SAT)
Saratoga Investment Corp (SAT) Historical

SAT Saratoga Investment Corp

24.288

-0.032 (-0.13%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.288	-0.03	-0.13%	24.30	24.30	24.10	1,884
Jun 06 2024	24.32	0.00	0.00%	24.35	24.35	24.20	296
Jun 05 2024	24.32	-0.16	-0.65%	24.32	24.32	24.21	392
Jun 04 2024	24.48	0.22	0.91%	24.16	24.48	23.9312	2,957
Jun 03 2024	24.26	0.19	0.79%	24.02	24.4999	24.02	1,549
May 31 2024	24.07	-0.13	-0.54%	24.02	24.30	24.02	6,659
May 30 2024	24.20	0.00	0.00%	24.15	24.40	24.11	4,480
May 29 2024	24.1999	0.20	0.83%	23.85	24.1999	23.85	8,872
May 28 2024	24.00	-0.01	-0.04%	24.0645	24.1099	23.90	16,494
May 24 2024	24.01	-0.10	-0.41%	23.912	24.10	23.912	2,768
May 23 2024	24.11	0.03	0.13%	23.92	24.11	23.91	5,400
May 22 2024	24.0799	0.03	0.11%	24.0408	24.0974	23.93	2,532
May 21 2024	24.054	-0.09	-0.36%	24.11	24.11	23.9501	4,060
May 20 2024	24.14	0.09	0.37%	24.05	24.14	23.95	3,067
May 17 2024	24.05	-0.07	-0.29%	24.05	24.05	23.96	491
May 16 2024	24.12	0.12	0.50%	23.82	24.148	23.8052	4,811
May 15 2024	24.00	-0.16	-0.68%	24.15	24.15	24.00	3,552
May 14 2024	24.1634	-0.07	-0.27%	24.11	24.18	24.11	1,579
May 13 2024	24.23	0.00	0.00%	24.2653	24.30	24.23	2,200
May 10 2024	24.23	-0.03	-0.12%	24.23	24.24	24.23	413
May 09 2024	24.26	0.04	0.14%	24.20	24.26	24.20	1,822
May 08 2024	24.225	-0.03	-0.10%	24.18	24.25	24.18	3,227
May 07 2024	24.25	0.06	0.25%	24.20	24.25	24.15	222
May 06 2024	24.19	-0.03	-0.12%	24.20	24.25	24.13	2,576
May 03 2024	24.22	0.10	0.41%	24.15	24.22	24.12	3,126
May 02 2024	24.12	-0.04	-0.17%	24.13	24.2475	24.0001	1,207
May 01 2024	24.16	-0.09	-0.37%	24.15	24.18	24.09	2,510
Apr 30 2024	24.25	0.10	0.41%	24.1001	24.25	24.00	9,535
Apr 29 2024	24.15	0.17	0.71%	24.075	24.15	24.02	2,310
Apr 26 2024	23.9788	-0.12	-0.50%	24.10	24.10	23.8309	11,671
Apr 25 2024	24.0999	0.14	0.58%	24.00	24.0999	23.85	11,526
Apr 24 2024	23.9599	-0.14	-0.58%	24.01	24.075	23.35	25,495
Apr 23 2024	24.10	0.09	0.37%	24.10	24.10	24.04	826
Apr 22 2024	24.01	-0.07	-0.29%	24.01	24.07	24.00	821
Apr 19 2024	24.08	0.01	0.04%	24.11	24.11	24.02	844
Apr 18 2024	24.07	-0.07	-0.29%	24.02	24.07	24.02	753
Apr 17 2024	24.14	0.08	0.33%	24.06	24.14	24.00	646
Apr 16 2024	24.06	0.02	0.08%	24.00	24.15	24.00	8,679
Apr 15 2024	24.04	0.02	0.06%	24.00	24.04	24.00	5,999
Apr 12 2024	24.025	-0.02	-0.10%	24.01	24.05	24.00	3,118
Apr 11 2024	24.0499	0.01	0.04%	24.00	24.05	24.00	4,986
Apr 10 2024	24.04	-0.15	-0.62%	24.01	24.06	23.91	7,872
Apr 09 2024	24.19	0.04	0.19%	24.13	24.19	24.02	5,649
Apr 08 2024	24.1451	-0.10	-0.43%	24.02	24.1451	24.02	1,400
Apr 05 2024	24.25	-0.05	-0.21%	24.29	24.29	24.25	409
Apr 04 2024	24.2999	0.03	0.12%	24.16	24.2999	24.16	2,742
Apr 03 2024	24.27	0.07	0.29%	24.25	24.2999	24.14	1,515
Apr 02 2024	24.20	-0.08	-0.33%	24.25	24.2999	24.06	1,724
Apr 01 2024	24.28	0.08	0.33%	24.125	24.298	24.125	1,375
Mar 28 2024	24.20	0.00	0.00%	24.2799	24.2369	24.0006	2,983
Mar 27 2024	24.20	-0.03	-0.12%	24.135	24.268	24.05	5,815
Mar 26 2024	24.23	-0.02	-0.06%	24.125	24.23	23.95	9,015
Mar 25 2024	24.2455	0.00	-0.02%	24.12	24.26	24.10	4,425
Mar 22 2024	24.25	0.04	0.17%	24.11	24.25	24.11	1,001
Mar 21 2024	24.21	-0.04	-0.16%	24.25	24.25	24.0001	6,230
Mar 20 2024	24.25	0.07	0.29%	24.18	24.37	23.9098	10,090
Mar 19 2024	24.18	0.00	0.00%	24.105	24.18	24.105	3,508
Mar 18 2024	24.18	0.01	0.04%	24.18	24.18	24.00	3,104
Mar 15 2024	24.17	0.01	0.04%	24.16	24.18	24.00	1,743
Mar 14 2024	24.16	0.00	0.00%	24.16	24.16	24.06	926
Mar 13 2024	24.16	0.02	0.08%	24.16	24.16	24.03	3,828
Mar 12 2024	24.14	0.02	0.08%	24.14	24.14	24.1399	2,295
Mar 11 2024	24.12	0.00	0.00%	24.12	24.12	24.12	19

Saratoga Investment

Healthcare S.43

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions