SALT

Scorpio Bulkers Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Scorpio Bulkers Inc New SALT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 3.78% 18.39 18:10:10
Open Price Low Price High Price Close Price Prev Close
18.08 17.72 19.31 18.50 17.72
more quote information »

SALT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7519.5817.5018.54145,401-0.36-1.92%
1 Month15.7020.0015.3117.86223,3612.6917.13%
3 Months13.7620.0010.7015.37223,9184.6333.65%
6 Months14.1920.0010.7014.59220,5164.2029.6%
1 Year5.0131.641.6810.33334,76313.38267.07%
3 Years7.8531.641.687.42397,17410.54134.27%
5 Years3.6131.641.686.61516,51714.78409.42%

SALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 18.50 0.78 4.4% 18.08 19.31 17.72 153,384
Jan 15 2021 17.72 -1.32 -6.93% 18.84 18.9699 17.50 184,213
Jan 14 2021 19.04 0.08 0.42% 19.05 19.58 18.50 149,426
Jan 13 2021 18.96 0.21 1.12% 19.05 19.5193 18.75 111,095
Jan 12 2021 18.75 0.14 0.75% 18.75 19.06 18.30 136,868
Jan 11 2021 18.61 -0.79 -4.07% 19.30 19.52 18.37 208,663
Jan 08 2021 19.40 1.76 9.98% 17.93 20.00 17.89 427,526
Jan 07 2021 17.64 0.30 1.73% 17.34 18.1399 17.00 377,590
Jan 06 2021 17.34 0.46 2.73% 17.26 17.42 16.71 177,682
Jan 05 2021 16.88 -0.20 -1.17% 17.25 17.50 16.78 222,039
Jan 04 2021 17.08 0.15 0.89% 17.06 17.80 16.63 238,378
Dec 31 2020 16.93 0.25 1.5% 16.60 17.04 16.17 148,021
Dec 30 2020 16.68 -0.75 -4.3% 17.48 17.65 16.62 297,344
Dec 29 2020 17.43 -0.02 -0.11% 17.60 17.60 16.62 186,122
Dec 28 2020 17.45 -0.03 -0.17% 17.46 17.8662 17.2311 177,961
Dec 24 2020 17.48 0.40 2.34% 17.17 17.62 16.50 102,699
Dec 23 2020 17.08 1.30 8.24% 15.91 17.435 15.8719 235,436
Dec 22 2020 15.78 0.08 0.51% 15.70 16.02 15.31 211,891
Dec 21 2020 15.70 -1.53 -8.88% 17.15 17.15 14.615 664,388
See More Historical Prices ยป
Your Recent History
NYSE
SALT
Scorpio Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 04:43:54