Scorpio Bulkers Historical Data - SALT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Scorpio Bulkers Inc New SALT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -1.64% 6.00 6.04 5.94 6.04 6.10 09:38:38
more quote information »

SALT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.806.195.746.01215,6010.203.45%
1 Month5.596.195.425.80277,6280.417.33%
3 Months6.367.785.426.52383,146-0.36-5.66%
6 Months4.407.784.166.13387,1461.6036.36%
1 Year6.407.783.575.42398,851-0.40-6.25%
3 Years5.5010.143.576.83552,5050.509.09%
5 Years2.0110.680.56923.91892,1693.99198.51%

SALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 6.10 0.03 0.49% 6.00 6.14 5.90 273,070
Dec 10 2019 6.07 0.04 0.66% 6.01 6.19 5.97 271,144
Dec 09 2019 6.03 0.08 1.34% 5.94 6.06 5.93 153,517
Dec 06 2019 5.95 0.16 2.76% 5.89 6.05 5.87 240,868
Dec 05 2019 5.79 0.06 1.05% 5.80 5.89 5.74 139,405
Dec 04 2019 5.73 -0.06 -1.04% 5.85 5.91 5.70 186,303
Dec 03 2019 5.79 -0.10 -1.7% 5.78 5.89 5.65 219,761
Dec 02 2019 5.89 -0.23 -3.76% 6.06 6.11 5.79 257,347
Nov 29 2019 6.12 0.21 3.55% 5.88 6.17 5.88 179,333
Nov 27 2019 5.91 0.06 1.03% 5.90 5.95 5.755 431,976
Nov 26 2019 5.85 0.03 0.52% 5.83 6.00 5.83 252,094
Nov 25 2019 5.82 0.17 3.01% 5.65 5.83 5.58 414,285
Nov 22 2019 5.65 -0.10 -1.74% 5.76 5.81 5.58 181,592
Nov 21 2019 5.75 0.14 2.5% 5.58 5.75 5.52 239,486
Nov 20 2019 5.61 -0.12 -2.09% 5.70 5.86 5.60 343,634
Nov 19 2019 5.73 0.20 3.62% 5.58 5.80 5.49 398,366
Nov 18 2019 5.53 -0.09 -1.6% 5.56 5.605 5.42 327,638
Nov 15 2019 5.62 0.05 0.9% 5.64 5.77 5.57 289,077
Nov 14 2019 5.57 -0.52 -8.54% 5.59 5.85 5.51 476,040
Nov 13 2019 6.09 -0.20 -3.18% 6.04 6.20 5.74 586,239
Nov 12 2019 6.29 0.06 0.96% 6.26 6.53 6.2046 225,790
See More Historical Prices »
Your Recent History
NYSE
SALT
Scorpio Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:54:19