Scorpio Bulkers Historical Data - SALT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Scorpio Bulkers Inc New SALT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -3.56% 5.15 5.385 5.14 5.36 5.34 20:00:00
more quote information »

SALT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.326.325.145.59337,344-1.17-18.51%
1 Month6.306.635.146.04281,337-1.15-18.25%
3 Months7.227.485.146.16329,636-2.07-28.67%
6 Months6.177.785.146.32363,490-1.02-16.53%
1 Year5.537.783.575.45399,383-0.38-6.87%
3 Years6.1510.143.576.88538,940-1.00-16.26%
5 Years2.0710.680.56924.03850,5723.08148.79%

SALT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 5.15 -0.19 -3.56% 5.36 5.385 5.14 341,937
Jan 16 2020 5.34 -0.20 -3.61% 5.58 5.63 5.32 440,863
Jan 15 2020 5.54 -0.09 -1.6% 5.64 5.70 5.515 363,108
Jan 14 2020 5.63 -0.10 -1.75% 5.72 5.86 5.62 367,616
Jan 13 2020 5.73 -0.28 -4.66% 6.02 6.03 5.68 341,369
Jan 10 2020 6.01 -0.30 -4.75% 6.32 6.32 6.00 173,762
Jan 09 2020 6.31 -0.03 -0.47% 6.38 6.39 6.15 238,520
Jan 08 2020 6.34 0.00 0.0% 6.39 6.53 6.28 309,716
Jan 07 2020 6.34 0.24 3.93% 6.09 6.35 6.05 353,266
Jan 06 2020 6.10 0.10 1.67% 5.94 6.10 5.81 355,231
Jan 03 2020 6.00 -0.26 -4.16% 6.15 6.35 5.97 365,750
Jan 02 2020 6.2602 -0.11 -1.72% 6.40 6.46 6.17 231,676
Dec 31 2019 6.37 0.06 0.95% 6.30 6.44 6.2316 137,453
Dec 30 2019 6.31 0.08 1.28% 6.19 6.43 6.19 214,457
Dec 27 2019 6.23 -0.20 -3.11% 6.45 6.45 6.20 173,299
Dec 26 2019 6.43 0.01 0.16% 6.43 6.63 6.35 175,099
Dec 24 2019 6.42 0.03 0.47% 6.47 6.54 6.39 127,263
Dec 23 2019 6.39 0.14 2.24% 6.24 6.42 6.13 237,952
Dec 20 2019 6.25 -0.04 -0.64% 6.30 6.38 6.15 457,671
See More Historical Prices »
Your Recent History
NYSE
SALT
Scorpio Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:30:10