PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Bulkers Inc New | SALT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -3.56% | 5.15 | 5.385 | 5.14 | 5.36 | 5.34 | 20:00:00 |
SALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.32 | 5.14 | 5.59 | 337,344 | -1.17 | -18.51% |
| 1 Month | 6.30 | 6.63 | 5.14 | 6.04 | 281,337 | -1.15 | -18.25% |
| 3 Months | 7.22 | 7.48 | 5.14 | 6.16 | 329,636 | -2.07 | -28.67% |
| 6 Months | 6.17 | 7.78 | 5.14 | 6.32 | 363,490 | -1.02 | -16.53% |
| 1 Year | 5.53 | 7.78 | 3.57 | 5.45 | 399,383 | -0.38 | -6.87% |
| 3 Years | 6.15 | 10.14 | 3.57 | 6.88 | 538,940 | -1.00 | -16.26% |
| 5 Years | 2.07 | 10.68 | 0.5692 | 4.03 | 850,572 | 3.08 | 148.79% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 5.15 | -0.19 | -3.56% | 5.36 | 5.385 | 5.14 | 341,937 |
| Jan 16 2020 | 5.34 | -0.20 | -3.61% | 5.58 | 5.63 | 5.32 | 440,863 |
| Jan 15 2020 | 5.54 | -0.09 | -1.6% | 5.64 | 5.70 | 5.515 | 363,108 |
| Jan 14 2020 | 5.63 | -0.10 | -1.75% | 5.72 | 5.86 | 5.62 | 367,616 |
| Jan 13 2020 | 5.73 | -0.28 | -4.66% | 6.02 | 6.03 | 5.68 | 341,369 |
| Jan 10 2020 | 6.01 | -0.30 | -4.75% | 6.32 | 6.32 | 6.00 | 173,762 |
| Jan 09 2020 | 6.31 | -0.03 | -0.47% | 6.38 | 6.39 | 6.15 | 238,520 |
| Jan 08 2020 | 6.34 | 0.00 | 0.0% | 6.39 | 6.53 | 6.28 | 309,716 |
| Jan 07 2020 | 6.34 | 0.24 | 3.93% | 6.09 | 6.35 | 6.05 | 353,266 |
| Jan 06 2020 | 6.10 | 0.10 | 1.67% | 5.94 | 6.10 | 5.81 | 355,231 |
| Jan 03 2020 | 6.00 | -0.26 | -4.16% | 6.15 | 6.35 | 5.97 | 365,750 |
| Jan 02 2020 | 6.2602 | -0.11 | -1.72% | 6.40 | 6.46 | 6.17 | 231,676 |
| Dec 31 2019 | 6.37 | 0.06 | 0.95% | 6.30 | 6.44 | 6.2316 | 137,453 |
| Dec 30 2019 | 6.31 | 0.08 | 1.28% | 6.19 | 6.43 | 6.19 | 214,457 |
| Dec 27 2019 | 6.23 | -0.20 | -3.11% | 6.45 | 6.45 | 6.20 | 173,299 |
| Dec 26 2019 | 6.43 | 0.01 | 0.16% | 6.43 | 6.63 | 6.35 | 175,099 |
| Dec 24 2019 | 6.42 | 0.03 | 0.47% | 6.47 | 6.54 | 6.39 | 127,263 |
| Dec 23 2019 | 6.39 | 0.14 | 2.24% | 6.24 | 6.42 | 6.13 | 237,952 |
| Dec 20 2019 | 6.25 | -0.04 | -0.64% | 6.30 | 6.38 | 6.15 | 457,671 |
