Scorpio Bulkers Historical Data - SALT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Scorpio Bulkers Inc New SALT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -1.29% 6.91 7.025 6.83 6.95 7.00 18:29:44
more quote information »

SALT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.47.676.837.1379474k-0.49-6.62%
1 Month6.267.675.6356.6201351k0.6510.38%
3 Months6.37.675.26.2693326k0.619.68%
6 Months4.87.674.015.6379392k2.1143.96%
1 Year6.27.673.575.4066432k0.7111.45%
3 Years3.710.143.356.6975577k3.2186.76%
5 Years4.8410.680.56923.8608937k2.0742.77%

SALT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20196.91-0.09-1.29%6.837.025344,614
Oct 17 20197.00-0.07-0.99%6.937.34480,773
Oct 16 20197.07+0.02+0.28%6.967.17404,896
Oct 15 20197.05-0.21-2.89%6.987.29466,445
Oct 14 20197.26-0.02-0.27%7.127.51482,900
Oct 11 20197.28+0.08+1.11%7.037.67533,679
Oct 10 20197.20+0.59+8.93%6.597.23797,013
Oct 09 20196.61+0.36+5.76%6.346.63269,859
Oct 08 20196.25-0.16-2.50%6.186.365206,279
Oct 07 20196.41+0.14+2.23%6.176.46434,905
Oct 04 20196.27+0.39+6.63%5.866.28406,720
Oct 03 20195.88-0.01-0.17%5.6355.91429,889
Oct 02 20195.89-0.04-0.67%5.8156.04165,000
Oct 01 20195.93-0.15-2.47%5.926.30196,406
Sep 30 20196.08-0.05-0.82%6.076.30306,862
Sep 27 20196.13-0.04-0.65%6.116.25152,549
Sep 26 20196.17+0.03+0.49%6.006.23230,949
Sep 25 20196.14-0.05-0.81%6.016.23153,630
Sep 24 20196.19-0.11-1.75%6.076.48270,390
Sep 23 20196.30+0.15+2.44%6.056.38200,822
See More Historical Prices »
Your Recent History
NYSE
SALT
Scorpio Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:27:06