PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Bulkers Inc New | SALT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -1.29% | 6.91 | 7.025 | 6.83 | 6.95 | 7.00 | 18:29:44 |
SALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.4 | 7.67 | 6.83 | 7.1379 | 474k | -0.49 | -6.62% |
| 1 Month | 6.26 | 7.67 | 5.635 | 6.6201 | 351k | 0.65 | 10.38% |
| 3 Months | 6.3 | 7.67 | 5.2 | 6.2693 | 326k | 0.61 | 9.68% |
| 6 Months | 4.8 | 7.67 | 4.01 | 5.6379 | 392k | 2.11 | 43.96% |
| 1 Year | 6.2 | 7.67 | 3.57 | 5.4066 | 432k | 0.71 | 11.45% |
| 3 Years | 3.7 | 10.14 | 3.35 | 6.6975 | 577k | 3.21 | 86.76% |
| 5 Years | 4.84 | 10.68 | 0.5692 | 3.8608 | 937k | 2.07 | 42.77% |
SALT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 6.91 | -0.09 | -1.29% | 6.83 | 7.025 | 344,614 |
| Oct 17 2019 | 7.00 | -0.07 | -0.99% | 6.93 | 7.34 | 480,773 |
| Oct 16 2019 | 7.07 | +0.02 | +0.28% | 6.96 | 7.17 | 404,896 |
| Oct 15 2019 | 7.05 | -0.21 | -2.89% | 6.98 | 7.29 | 466,445 |
| Oct 14 2019 | 7.26 | -0.02 | -0.27% | 7.12 | 7.51 | 482,900 |
| Oct 11 2019 | 7.28 | +0.08 | +1.11% | 7.03 | 7.67 | 533,679 |
| Oct 10 2019 | 7.20 | +0.59 | +8.93% | 6.59 | 7.23 | 797,013 |
| Oct 09 2019 | 6.61 | +0.36 | +5.76% | 6.34 | 6.63 | 269,859 |
| Oct 08 2019 | 6.25 | -0.16 | -2.50% | 6.18 | 6.365 | 206,279 |
| Oct 07 2019 | 6.41 | +0.14 | +2.23% | 6.17 | 6.46 | 434,905 |
| Oct 04 2019 | 6.27 | +0.39 | +6.63% | 5.86 | 6.28 | 406,720 |
| Oct 03 2019 | 5.88 | -0.01 | -0.17% | 5.635 | 5.91 | 429,889 |
| Oct 02 2019 | 5.89 | -0.04 | -0.67% | 5.815 | 6.04 | 165,000 |
| Oct 01 2019 | 5.93 | -0.15 | -2.47% | 5.92 | 6.30 | 196,406 |
| Sep 30 2019 | 6.08 | -0.05 | -0.82% | 6.07 | 6.30 | 306,862 |
| Sep 27 2019 | 6.13 | -0.04 | -0.65% | 6.11 | 6.25 | 152,549 |
| Sep 26 2019 | 6.17 | +0.03 | +0.49% | 6.00 | 6.23 | 230,949 |
| Sep 25 2019 | 6.14 | -0.05 | -0.81% | 6.01 | 6.23 | 153,630 |
| Sep 24 2019 | 6.19 | -0.11 | -1.75% | 6.07 | 6.48 | 270,390 |
| Sep 23 2019 | 6.30 | +0.15 | +2.44% | 6.05 | 6.38 | 200,822 |
