PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Bulkers Inc New | SALT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.67 | 3.78% | 18.39 | 18:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.08 | 17.72 | 19.31 | 18.50 | 17.72 |
SALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.58 | 17.50 | 18.54 | 145,401 | -0.36 | -1.92% |
| 1 Month | 15.70 | 20.00 | 15.31 | 17.86 | 223,361 | 2.69 | 17.13% |
| 3 Months | 13.76 | 20.00 | 10.70 | 15.37 | 223,918 | 4.63 | 33.65% |
| 6 Months | 14.19 | 20.00 | 10.70 | 14.59 | 220,516 | 4.20 | 29.6% |
| 1 Year | 5.01 | 31.64 | 1.68 | 10.33 | 334,763 | 13.38 | 267.07% |
| 3 Years | 7.85 | 31.64 | 1.68 | 7.42 | 397,174 | 10.54 | 134.27% |
| 5 Years | 3.61 | 31.64 | 1.68 | 6.61 | 516,517 | 14.78 | 409.42% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 18.50 | 0.78 | 4.4% | 18.08 | 19.31 | 17.72 | 153,384 |
| Jan 15 2021 | 17.72 | -1.32 | -6.93% | 18.84 | 18.9699 | 17.50 | 184,213 |
| Jan 14 2021 | 19.04 | 0.08 | 0.42% | 19.05 | 19.58 | 18.50 | 149,426 |
| Jan 13 2021 | 18.96 | 0.21 | 1.12% | 19.05 | 19.5193 | 18.75 | 111,095 |
| Jan 12 2021 | 18.75 | 0.14 | 0.75% | 18.75 | 19.06 | 18.30 | 136,868 |
| Jan 11 2021 | 18.61 | -0.79 | -4.07% | 19.30 | 19.52 | 18.37 | 208,663 |
| Jan 08 2021 | 19.40 | 1.76 | 9.98% | 17.93 | 20.00 | 17.89 | 427,526 |
| Jan 07 2021 | 17.64 | 0.30 | 1.73% | 17.34 | 18.1399 | 17.00 | 377,590 |
| Jan 06 2021 | 17.34 | 0.46 | 2.73% | 17.26 | 17.42 | 16.71 | 177,682 |
| Jan 05 2021 | 16.88 | -0.20 | -1.17% | 17.25 | 17.50 | 16.78 | 222,039 |
| Jan 04 2021 | 17.08 | 0.15 | 0.89% | 17.06 | 17.80 | 16.63 | 238,378 |
| Dec 31 2020 | 16.93 | 0.25 | 1.5% | 16.60 | 17.04 | 16.17 | 148,021 |
| Dec 30 2020 | 16.68 | -0.75 | -4.3% | 17.48 | 17.65 | 16.62 | 297,344 |
| Dec 29 2020 | 17.43 | -0.02 | -0.11% | 17.60 | 17.60 | 16.62 | 186,122 |
| Dec 28 2020 | 17.45 | -0.03 | -0.17% | 17.46 | 17.8662 | 17.2311 | 177,961 |
| Dec 24 2020 | 17.48 | 0.40 | 2.34% | 17.17 | 17.62 | 16.50 | 102,699 |
| Dec 23 2020 | 17.08 | 1.30 | 8.24% | 15.91 | 17.435 | 15.8719 | 235,436 |
| Dec 22 2020 | 15.78 | 0.08 | 0.51% | 15.70 | 16.02 | 15.31 | 211,891 |
| Dec 21 2020 | 15.70 | -1.53 | -8.88% | 17.15 | 17.15 | 14.615 | 664,388 |
