PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scorpio Bulkers Inc New | SALT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -1.64% | 6.00 | 6.04 | 5.94 | 6.04 | 6.10 | 09:38:38 |
SALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.19 | 5.74 | 6.01 | 215,601 | 0.20 | 3.45% |
| 1 Month | 5.59 | 6.19 | 5.42 | 5.80 | 277,628 | 0.41 | 7.33% |
| 3 Months | 6.36 | 7.78 | 5.42 | 6.52 | 383,146 | -0.36 | -5.66% |
| 6 Months | 4.40 | 7.78 | 4.16 | 6.13 | 387,146 | 1.60 | 36.36% |
| 1 Year | 6.40 | 7.78 | 3.57 | 5.42 | 398,851 | -0.40 | -6.25% |
| 3 Years | 5.50 | 10.14 | 3.57 | 6.83 | 552,505 | 0.50 | 9.09% |
| 5 Years | 2.01 | 10.68 | 0.5692 | 3.91 | 892,169 | 3.99 | 198.51% |
SALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 6.10 | 0.03 | 0.49% | 6.00 | 6.14 | 5.90 | 273,070 |
| Dec 10 2019 | 6.07 | 0.04 | 0.66% | 6.01 | 6.19 | 5.97 | 271,144 |
| Dec 09 2019 | 6.03 | 0.08 | 1.34% | 5.94 | 6.06 | 5.93 | 153,517 |
| Dec 06 2019 | 5.95 | 0.16 | 2.76% | 5.89 | 6.05 | 5.87 | 240,868 |
| Dec 05 2019 | 5.79 | 0.06 | 1.05% | 5.80 | 5.89 | 5.74 | 139,405 |
| Dec 04 2019 | 5.73 | -0.06 | -1.04% | 5.85 | 5.91 | 5.70 | 186,303 |
| Dec 03 2019 | 5.79 | -0.10 | -1.7% | 5.78 | 5.89 | 5.65 | 219,761 |
| Dec 02 2019 | 5.89 | -0.23 | -3.76% | 6.06 | 6.11 | 5.79 | 257,347 |
| Nov 29 2019 | 6.12 | 0.21 | 3.55% | 5.88 | 6.17 | 5.88 | 179,333 |
| Nov 27 2019 | 5.91 | 0.06 | 1.03% | 5.90 | 5.95 | 5.755 | 431,976 |
| Nov 26 2019 | 5.85 | 0.03 | 0.52% | 5.83 | 6.00 | 5.83 | 252,094 |
| Nov 25 2019 | 5.82 | 0.17 | 3.01% | 5.65 | 5.83 | 5.58 | 414,285 |
| Nov 22 2019 | 5.65 | -0.10 | -1.74% | 5.76 | 5.81 | 5.58 | 181,592 |
| Nov 21 2019 | 5.75 | 0.14 | 2.5% | 5.58 | 5.75 | 5.52 | 239,486 |
| Nov 20 2019 | 5.61 | -0.12 | -2.09% | 5.70 | 5.86 | 5.60 | 343,634 |
| Nov 19 2019 | 5.73 | 0.20 | 3.62% | 5.58 | 5.80 | 5.49 | 398,366 |
| Nov 18 2019 | 5.53 | -0.09 | -1.6% | 5.56 | 5.605 | 5.42 | 327,638 |
| Nov 15 2019 | 5.62 | 0.05 | 0.9% | 5.64 | 5.77 | 5.57 | 289,077 |
| Nov 14 2019 | 5.57 | -0.52 | -8.54% | 5.59 | 5.85 | 5.51 | 476,040 |
| Nov 13 2019 | 6.09 | -0.20 | -3.18% | 6.04 | 6.20 | 5.74 | 586,239 |
| Nov 12 2019 | 6.29 | 0.06 | 0.96% | 6.26 | 6.53 | 6.2046 | 225,790 |
