We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 14.99 | 11.7127676199 | 127.98 | 143.995 | 125.53 | 244765 | 135.16719022 | CS |
| 26 | 36.19 | 33.8921146282 | 106.78 | 143.995 | 105.97 | 294417 | 126.01547143 | CS |
| 52 | 41.27 | 40.5801376598 | 101.7 | 143.995 | 95.425 | 317062 | 115.85857257 | CS |
| 156 | 55.3 | 63.0774495266 | 87.67 | 143.995 | 78.1 | 333500 | 99.4518182 | CS |
| 260 | 69.29 | 94.0418023887 | 73.68 | 143.995 | 45.45 | 395879 | 91.28464323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1714084800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713998400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713912000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713825600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713566400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713480000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713393600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713307200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1713220800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712961600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712875200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712788800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712702400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712616000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712356800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712270400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712184000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712097600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1712011200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711665600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711579200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711492800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711406400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711147200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1711060800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710974400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710888000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710801600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710542400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710456000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710369600 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710283200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1710196800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1709941200 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1709854800 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1709768400 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1709682000 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1709595600 | 142.97 | 2.16 | 1.53 | 141.35 | 143.995 | 141.35 | 329183 |
| 1709336400 | 140.81 | 0.85 | 0.61 | 139.96 | 140.9 | 138.775 | 209807 |
| 1709250000 | 139.96 | -0.05 | -0.04 | 140.06 | 140.93 | 139.53 | 309976 |
| 1709163600 | 140.01 | -0.5 | -0.36 | 139.94 | 141.12 | 139.94 | 269783 |
| 1709077200 | 140.51 | 1.05 | 0.75 | 139.49 | 140.84 | 138.91999 | 224650 |
| 1708990800 | 139.46 | 0.2 | 0.14 | 139.27 | 140.11 | 138.65 | 313285 |
| 1708731600 | 139.26 | 1.39 | 1.01 | 138.36 | 139.54 | 137.88 | 178793 |
| 1708645200 | 137.87 | 1.75 | 1.29 | 136.36 | 138.13999 | 136.27 | 233934 |
| 1708558800 | 136.12 | 1.23 | 0.91 | 134.44999 | 136.3 | 134.41999 | 230979 |
| 1708472400 | 134.88999 | -0.43 | -0.32 | 135.05 | 136.615 | 134.61 | 249277 |
| 1708126800 | 135.32 | 1.04 | 0.77 | 134.29 | 136.22999 | 132.93 | 264980 |
| 1708040400 | 134.28 | 1.35 | 1.02 | 133.63999 | 134.3679 | 133.19 | 212272 |
| 1707954000 | 132.93 | 2.9 | 2.23 | 131.47999 | 133.27 | 130.59 | 374946 |
| 1707867600 | 130.03 | -1.23 | -0.94 | 130.24 | 132.11 | 129.15799 | 313468 |
| 1707781200 | 131.26 | -0.28 | -0.21 | 131.69999 | 132.3125 | 131.15 | 191829 |
| 1707522000 | 131.54 | 1.33 | 1.02 | 130.77 | 131.58 | 130.5 | 179830 |
| 1707435600 | 130.21 | 1.68 | 1.31 | 128.69 | 130.81 | 128.29 | 253770 |
| 1707349200 | 128.53 | -0.19 | -0.15 | 128.91999 | 130.06 | 128.26 | 194974 |
| 1707262800 | 128.72 | 1.31 | 1.03 | 127.22 | 128.77 | 127.22 | 235588 |
| 1707176400 | 127.41 | -1.6 | -1.24 | 128.37 | 128.37 | 125.53 | 165409 |
| 1706917200 | 129.01 | 0.19 | 0.15 | 127.98 | 129.385 | 127.365 | 203328 |
| 1706830800 | 128.82 | 1.16 | 0.91 | 127.66 | 128.84 | 127.015 | 239729 |
| 1706744400 | 127.66 | -2.75 | -2.11 | 130 | 130.345 | 127.55 | 349352 |
| 1706658000 | 130.41 | -0.46 | -0.35 | 131.06 | 131.425 | 129.76 | 551090 |
| 1706571600 | 130.87 | -0.06 | -0.05 | 130.93 | 131.93 | 129.85 | 222558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
