We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 1.5639589169 | 21.42 | 22.21 | 21.07 | 2957272 | 21.40042359 | CS |
| 4 | -1.245 | -5.41304347826 | 23 | 23.11 | 19.9317 | 3390155 | 21.22020838 | CS |
| 12 | -6.245 | -22.3035714286 | 28 | 30.76 | 19.9317 | 5419678 | 24.37711548 | CS |
| 26 | 5.875 | 36.9962216625 | 15.88 | 30.76 | 15.12 | 5893710 | 24.07342174 | CS |
| 52 | 4.505 | 26.115942029 | 17.25 | 30.76 | 12.43 | 6713092 | 19.51024788 | CS |
| 156 | -24.245 | -52.7065217391 | 46 | 78.53 | 12.43 | 4924955 | 24.91599994 | CS |
| 260 | 16.055 | 281.666666667 | 5.7 | 78.53 | 4.26 | 8932481 | 14.54061537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715035200 | 21.69 | 0.44 | 2.07 | 21.17 | 21.76 | 21.17 | 2611645 |
| 1714776000 | 21.25 | -0.25 | -1.16 | 21.91 | 21.98 | 21.17 | 3120373 |
| 1714689600 | 21.5 | 0.06 | 0.28 | 21.65 | 21.66 | 21.07 | 3166580 |
| 1714603200 | 21.44 | 0.31 | 1.47 | 21.3 | 22.21 | 21.19 | 3193482 |
| 1714516800 | 21.13 | -0.57 | -2.63 | 21.42 | 21.695 | 21.11 | 2694278 |
| 1714430400 | 21.7 | 0.14 | 0.65 | 21.77 | 21.92 | 21.285 | 2214455 |
| 1714171200 | 21.56 | 0.36 | 1.70 | 21.5 | 21.78 | 21.39 | 1988329 |
| 1714084800 | 21.2 | -0.37 | -1.72 | 21.03 | 21.265 | 20.775 | 2308880 |
| 1713998400 | 21.57 | 0.39 | 1.84 | 21.49 | 21.725 | 21.21 | 3275637 |
| 1713912000 | 21.18 | 0.71 | 3.47 | 20.43 | 21.415 | 20.38 | 3990499 |
| 1713825600 | 20.47 | 0.42 | 2.09 | 20.5 | 20.63 | 19.99 | 3347480 |
| 1713566400 | 20.05 | -0.56 | -2.72 | 20.36 | 20.67 | 19.9317 | 6784307 |
| 1713480000 | 20.61 | -0.02 | -0.10 | 20.75 | 21.01 | 20.54 | 2990908 |
| 1713393600 | 20.63 | -0.26 | -1.24 | 21.02 | 21.27 | 20.63 | 2625223 |
| 1713307200 | 20.89 | 0.22 | 1.06 | 20.67 | 20.93 | 20.28 | 3922035 |
| 1713220800 | 20.67 | -1.05 | -4.83 | 21.7 | 21.75 | 20.51 | 6130571 |
| 1712961600 | 21.72 | -0.77 | -3.42 | 22.14 | 22.23 | 21.52 | 3212646 |
| 1712875200 | 22.49 | 0.34 | 1.53 | 22.23 | 22.595 | 21.97 | 2886958 |
| 1712788800 | 22.15 | -0.27 | -1.20 | 21.79 | 22.37 | 21.642 | 3425847 |
| 1712702400 | 22.42 | -0.49 | -2.14 | 23 | 23.11 | 22.3 | 3912957 |
| 1712616000 | 22.91 | 0.31 | 1.37 | 22.9 | 22.95 | 22.54 | 4278827 |
| 1712356800 | 22.6 | 0.74 | 3.39 | 21.9 | 22.73 | 21.9 | 5580263 |
| 1712270400 | 21.86 | -0.49 | -2.19 | 22.6 | 23.005 | 21.72 | 3938807 |
| 1712184000 | 22.35 | -0.2 | -0.89 | 22.35 | 22.54 | 22.09 | 4317805 |
| 1712097600 | 22.55 | -0.46 | -2.00 | 22.42 | 22.63 | 22.13 | 3739427 |
| 1712011200 | 23.01 | -0.3 | -1.29 | 23.33 | 23.35 | 22.58 | 3916374 |
| 1711665600 | 23.31 | 0.63 | 2.78 | 22.72 | 23.45 | 22.63 | 5172655 |
| 1711579200 | 22.68 | 0.46 | 2.07 | 22.49 | 22.69 | 22.05 | 4277658 |
| 1711492800 | 22.22 | -0.26 | -1.16 | 22.63 | 22.86 | 22.21 | 4932019 |
| 1711406400 | 22.48 | -0.3 | -1.32 | 22.78 | 23.0191 | 22.47 | 3663099 |
| 1711147200 | 22.78 | -0.59 | -2.52 | 23.27 | 23.29 | 22.6 | 4330149 |
| 1711060800 | 23.37 | 0.06 | 0.26 | 23.66 | 23.99 | 23.22 | 6929752 |
| 1710974400 | 23.31 | 0.46 | 2.01 | 22.92 | 23.45 | 22.725 | 4447180 |
| 1710888000 | 22.85 | -0.31 | -1.34 | 22.75 | 23.01 | 22.39 | 6029159 |
| 1710801600 | 23.16 | 1.07 | 4.84 | 22.4 | 23.39 | 22.22 | 8944141 |
| 1710542400 | 22.09 | -1.2 | -5.15 | 23.06 | 23.183 | 21.82 | 21144478 |
| 1710456000 | 23.29 | -4.65 | -16.64 | 24.23 | 25.15 | 22.795 | 27645595 |
| 1710369600 | 27.94 | -0.01 | -0.04 | 27.3 | 28.28 | 27.09 | 13531323 |
| 1710283200 | 27.95 | 0.98 | 3.63 | 27.17 | 27.985 | 26.79 | 7732903 |
| 1710196800 | 26.97 | -0.48 | -1.75 | 26.82 | 27.2 | 26.49 | 5058505 |
| 1709941200 | 27.45 | 0.31 | 1.14 | 27.6 | 28.31 | 27.2 | 6126365 |
| 1709854800 | 27.14 | 0.38 | 1.42 | 26.8 | 27.2999 | 26.35 | 3454329 |
| 1709768400 | 26.76 | 1.26 | 4.94 | 27.44 | 28.87 | 26.52 | 8058938 |
| 1709682000 | 25.5 | -1.58 | -5.83 | 26.61 | 26.61 | 25.03 | 7506904 |
| 1709595600 | 27.08 | -0.82 | -2.94 | 28.06 | 28.16 | 27.02 | 3724242 |
| 1709336400 | 27.9 | -0.27 | -0.96 | 28.25 | 28.28 | 27.1858 | 4366059 |
| 1709250000 | 28.17 | -0.05 | -0.18 | 28.6 | 29.17 | 27.88 | 4889458 |
| 1709163600 | 28.22 | -0.28 | -0.98 | 28.36 | 28.97 | 28.03 | 5363619 |
| 1709077200 | 28.5 | 0.48 | 1.71 | 28.25 | 28.71 | 28.11 | 2634047 |
| 1708990800 | 28.02 | 0.8 | 2.94 | 27.25 | 28.245 | 27.01 | 3884809 |
| 1708731600 | 27.22 | 0.87 | 3.30 | 26.68 | 27.48 | 26.56 | 4255649 |
| 1708645200 | 26.35 | 0.75 | 2.93 | 26.64 | 26.88 | 25.97 | 4739323 |
| 1708558800 | 25.6 | -3.55 | -12.18 | 26 | 27.045 | 25.34 | 10881448 |
| 1708472400 | 29.15 | -0.37 | -1.25 | 29.17 | 29.49 | 28.5975 | 4298550 |
| 1708126800 | 29.52 | -0.48 | -1.60 | 29.79 | 30.0208 | 29.06 | 4224853 |
| 1708040400 | 30 | 0 | 0.00 | 30.3 | 30.36 | 29.725 | 4308131 |
| 1707954000 | 30 | 1.01 | 3.48 | 30.06 | 30.76 | 29.65 | 7186415 |
| 1707867600 | 28.99 | -0.71 | -2.39 | 28 | 29.47 | 26.78 | 7024951 |
| 1707781200 | 29.7 | 0 | 0.00 | 29.53 | 30.32 | 29.31 | 5580362 |
| 1707522000 | 29.7 | 0.66 | 2.27 | 30 | 30.2159 | 29.48 | 6098628 |
| 1707435600 | 29.04 | 0.8 | 2.83 | 28.14 | 29.3 | 28.12 | 4828856 |
| 1707349200 | 28.24 | 0.78 | 2.84 | 28.2 | 28.8 | 28.02 | 6413669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
