We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.914780934039 | 20.77 | 21.5 | 20.5201 | 428055 | 21.00592167 | CS |
| 4 | 1.75 | 9.2936802974 | 18.83 | 21.5 | 18.75 | 608712 | 19.96648958 | CS |
| 12 | -1.11 | -5.11756569848 | 21.69 | 22.6 | 18.75 | 594536 | 20.47993032 | CS |
| 26 | 0.66 | 3.31325301205 | 19.92 | 24.33 | 18.75 | 642954 | 21.17799955 | CS |
| 52 | 1.38 | 7.1875 | 19.2 | 24.33 | 16.94 | 761864 | 20.58484359 | CS |
| 156 | 0.33 | 1.62962962963 | 20.25 | 24.33 | 14.75 | 960455 | 19.41591616 | CS |
| 260 | 0.33 | 1.62962962963 | 20.25 | 24.33 | 14.75 | 960455 | 19.41591616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 20.58 | -0.55 | -2.60 | 21.09 | 21.14 | 20.545 | 551738 |
| 1715899200 | 21.13 | 0.16 | 0.76 | 20.95 | 21.27 | 20.86 | 393563 |
| 1715812800 | 20.97 | -0.2 | -0.94 | 21.44 | 21.5 | 20.69 | 386361 |
| 1715726400 | 21.17 | 0.19 | 0.91 | 21.3 | 21.49 | 21.125 | 539738 |
| 1715640000 | 20.98 | 0.32 | 1.55 | 20.84 | 21.17 | 20.735 | 501106 |
| 1715380800 | 20.66 | -0.06 | -0.29 | 20.77 | 20.94 | 20.5201 | 319505 |
| 1715294400 | 20.72 | 0.25 | 1.22 | 20.54 | 20.97 | 20.39 | 405894 |
| 1715208000 | 20.47 | -0.25 | -1.21 | 20.45 | 20.9 | 20.41 | 456817 |
| 1715121600 | 20.72 | 0.18 | 0.88 | 20.69 | 21.06 | 20.51 | 501143 |
| 1715035200 | 20.54 | 0.13 | 0.64 | 20.62 | 20.86 | 20.4 | 510264 |
| 1714776000 | 20.41 | 0.29 | 1.44 | 20.34 | 20.79 | 20.19 | 541495 |
| 1714689600 | 20.12 | 1.12 | 5.89 | 19.38 | 20.56 | 19.28 | 1185081 |
| 1714603200 | 19 | 0.09 | 0.48 | 19.08 | 19.37 | 18.83 | 1029039 |
| 1714516800 | 18.91 | -0.48 | -2.48 | 19.25 | 19.46 | 18.75 | 881685 |
| 1714430400 | 19.39 | 0.03 | 0.15 | 19.61 | 19.77 | 19.35 | 498771 |
| 1714171200 | 19.36 | -0.46 | -2.32 | 19.61 | 19.86 | 19.22 | 372329 |
| 1714084800 | 19.82 | 0.5 | 2.59 | 19.23 | 19.93 | 19.16 | 719110 |
| 1713998400 | 19.32 | -0.59 | -2.96 | 19.68 | 19.8394 | 19.16 | 614032 |
| 1713912000 | 19.91 | 0.41 | 2.10 | 19.49 | 19.987 | 19.41 | 733071 |
| 1713825600 | 19.5 | 0.13 | 0.67 | 19.66 | 19.9 | 19.31 | 560002 |
| 1713566400 | 19.37 | 0.44 | 2.32 | 18.83 | 19.66 | 18.83 | 1018508 |
| 1713480000 | 18.93 | -0.3 | -1.56 | 19.55 | 20 | 18.87 | 1720616 |
| 1713393600 | 19.23 | -1.27 | -6.20 | 20.16 | 20.28 | 19.21 | 876949 |
| 1713307200 | 20.5 | 0.25 | 1.23 | 20.19 | 20.715 | 20.15 | 522172 |
| 1713220800 | 20.25 | -0.36 | -1.75 | 20.7 | 20.8 | 20.19 | 477415 |
| 1712961600 | 20.61 | -1.21 | -5.55 | 21.63 | 21.64 | 20.36 | 670201 |
| 1712875200 | 21.82 | 0.44 | 2.06 | 21.28 | 21.91 | 21.17 | 704577 |
| 1712788800 | 21.38 | -0.95 | -4.25 | 21.54 | 21.68 | 21.06 | 1260374 |
| 1712702400 | 22.33 | 0.61 | 2.81 | 21.83 | 22.6 | 21.83 | 608431 |
| 1712616000 | 21.72 | 0.22 | 1.02 | 21.71 | 22.02 | 21.52 | 550755 |
| 1712356800 | 21.5 | -0.03 | -0.14 | 21.47 | 21.75 | 21.26 | 647884 |
| 1712270400 | 21.53 | 0.02 | 0.09 | 21.75 | 22.06 | 21.48 | 549645 |
| 1712184000 | 21.51 | 0.55 | 2.62 | 20.89 | 21.55 | 20.875 | 459577 |
| 1712097600 | 20.96 | -0.66 | -3.05 | 21.04 | 21.32 | 20.85 | 913574 |
| 1712011200 | 21.62 | -0.25 | -1.14 | 21.72 | 21.83 | 21.36 | 725553 |
| 1711665600 | 21.87 | 0.61 | 2.87 | 21.34 | 22.12 | 21.25 | 767644 |
| 1711579200 | 21.26 | 0.47 | 2.26 | 21.04 | 21.3 | 20.91 | 411379 |
| 1711492800 | 20.79 | -0.02 | -0.10 | 20.88 | 21.115 | 20.79 | 477873 |
| 1711406400 | 20.81 | 0.28 | 1.36 | 20.6 | 20.84 | 20.47 | 358588 |
| 1711147200 | 20.53 | -0.07 | -0.34 | 20.6 | 20.68 | 20.285 | 413146 |
| 1711060800 | 20.6 | 0.59 | 2.95 | 20.25 | 20.72 | 20.02 | 545645 |
| 1710974400 | 20.01 | 0.16 | 0.81 | 19.695 | 20.14 | 19.62 | 323768 |
| 1710888000 | 19.85 | 0.11 | 0.56 | 19.74 | 19.96 | 19.46 | 499230 |
| 1710801600 | 19.74 | -0.13 | -0.65 | 19.86 | 19.99 | 19.5 | 744372 |
| 1710542400 | 19.87 | -0.34 | -1.68 | 20.33 | 20.372 | 19.755 | 981036 |
| 1710456000 | 20.21 | -0.49 | -2.37 | 20.55 | 20.6 | 19.995 | 537527 |
| 1710369600 | 20.7 | -0.67 | -3.14 | 21.33 | 21.5 | 20.69 | 496010 |
| 1710283200 | 21.37 | -0.26 | -1.20 | 21.49 | 21.54 | 20.93 | 405589 |
| 1710196800 | 21.63 | 0.72 | 3.44 | 20.92 | 21.67 | 20.88 | 473318 |
| 1709941200 | 20.91 | -0.34 | -1.60 | 21.46 | 21.51 | 20.7 | 364209 |
| 1709854800 | 21.25 | 0.52 | 2.51 | 20.92 | 21.27 | 20.82 | 404293 |
| 1709768400 | 20.73 | 0.23 | 1.12 | 20.65 | 21.01 | 20.57 | 352752 |
| 1709682000 | 20.5 | 0.15 | 0.74 | 20.21 | 20.715 | 20.09 | 394168 |
| 1709595600 | 20.35 | -0.75 | -3.55 | 21.03 | 21.085 | 20.31 | 514863 |
| 1709336400 | 21.1 | -0.42 | -1.95 | 21.45 | 21.45 | 20.88 | 414418 |
| 1709250000 | 21.52 | 1.08 | 5.28 | 20.76 | 21.59 | 20.76 | 614443 |
| 1709163600 | 20.44 | -0.46 | -2.20 | 20.66 | 21 | 20.36 | 386031 |
| 1709077200 | 20.9 | -0.49 | -2.29 | 21.52 | 21.52 | 20.78 | 322539 |
| 1708990800 | 21.39 | -0.07 | -0.33 | 21.35 | 21.62 | 21.27 | 463881 |
| 1708731600 | 21.46 | -0.16 | -0.74 | 21.69 | 21.695 | 21.4 | 310443 |
| 1708645200 | 21.62 | 0.28 | 1.31 | 21.27 | 21.795 | 21.19 | 500533 |
| 1708558800 | 21.34 | 0.4 | 1.91 | 20.94 | 21.42 | 20.8235 | 479474 |
| 1708472400 | 20.94 | -0.63 | -2.92 | 21.24 | 21.32 | 20.9 | 492076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
