Historical Data - RUK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
(RUK)
(RUK) Historical

(RUK)

16.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	16.61	0	0.00	16.61	16.61	16.61	0
1714171200	16.61	0	0.00	16.61	16.61	16.61	0
1714084800	16.61	0	0.00	16.61	16.61	16.61	0
1713998400	16.61	0	0.00	16.61	16.61	16.61	0
1713912000	16.61	0	0.00	16.61	16.61	16.61	0
1713825600	16.61	0	0.00	16.61	16.61	16.61	0
1713566400	16.61	0	0.00	16.61	16.61	16.61	0
1713480000	16.61	0	0.00	16.61	16.61	16.61	0
1713393600	16.61	0	0.00	16.61	16.61	16.61	0
1713307200	16.61	0	0.00	16.61	16.61	16.61	0
1713220800	16.61	0	0.00	16.61	16.61	16.61	0
1712961600	16.61	0	0.00	16.61	16.61	16.61	0
1712875200	16.61	0	0.00	16.61	16.61	16.61	0
1712788800	16.61	0	0.00	16.61	16.61	16.61	0
1712702400	16.61	0	0.00	16.61	16.61	16.61	0
1712616000	16.61	0	0.00	16.61	16.61	16.61	0
1712356800	16.61	0	0.00	16.61	16.61	16.61	0
1712270400	16.61	0	0.00	16.61	16.61	16.61	0
1712184000	16.61	0	0.00	16.61	16.61	16.61	0
1712097600	16.61	0	0.00	16.61	16.61	16.61	0
1712011200	16.61	0	0.00	16.61	16.61	16.61	0
1711665600	16.61	0	0.00	16.61	16.61	16.61	0
1711579200	16.61	0	0.00	16.61	16.61	16.61	0
1711492800	16.61	0	0.00	16.61	16.61	16.61	0
1711406400	16.61	0	0.00	16.61	16.61	16.61	0
1711147200	16.61	0	0.00	16.61	16.61	16.61	0
1711060800	16.61	0	0.00	16.61	16.61	16.61	0
1710974400	16.61	0	0.00	16.61	16.61	16.61	0
1710888000	16.61	0	0.00	16.61	16.61	16.61	0
1710801600	16.61	0	0.00	16.61	16.61	16.61	0
1710542400	16.61	0	0.00	16.61	16.61	16.61	0
1710456000	16.61	0	0.00	16.61	16.61	16.61	0
1710369600	16.61	0	0.00	16.61	16.61	16.61	0
1710283200	16.61	0	0.00	16.61	16.61	16.61	0
1710196800	16.61	0	0.00	16.61	16.61	16.61	0
1709941200	16.61	0	0.00	16.61	16.61	16.61	0
1709854800	16.61	0	0.00	16.61	16.61	16.61	0
1709768400	16.61	0	0.00	16.61	16.61	16.61	0
1709682000	16.61	0	0.00	16.61	16.61	16.61	0
1709595600	16.61	0	0.00	16.61	16.61	16.61	0
1709336400	16.61	0	0.00	16.61	16.61	16.61	0
1709250000	16.61	0	0.00	16.61	16.61	16.61	0
1709163600	16.61	0	0.00	16.61	16.61	16.61	0
1709077200	16.61	0	0.00	16.61	16.61	16.61	0
1708990800	16.61	0	0.00	16.61	16.61	16.61	0
1708731600	16.61	0	0.00	16.61	16.61	16.61	0
1708645200	16.61	0	0.00	16.61	16.61	16.61	0
1708558800	16.61	0	0.00	16.61	16.61	16.61	0
1708472400	16.61	0	0.00	16.61	16.61	16.61	0
1708126800	16.61	0	0.00	16.61	16.61	16.61	0
1708040400	16.61	0	0.00	16.61	16.61	16.61	0
1707954000	16.61	0	0.00	16.61	16.61	16.61	0
1707867600	16.61	0	0.00	16.61	16.61	16.61	0
1707781200	16.61	0	0.00	16.61	16.61	16.61	0
1707522000	16.61	0	0.00	16.61	16.61	16.61	0
1707435600	16.61	0	0.00	16.61	16.61	16.61	0
1707349200	16.61	0	0.00	16.61	16.61	16.61	0
1707262800	16.61	0	0.00	16.61	16.61	16.61	0
1707176400	16.61	0	0.00	16.61	16.61	16.61	0
1706917200	16.61	0	0.00	16.61	16.61	16.61	0
1706830800	16.61	0	0.00	16.61	16.61	16.61	0
1706744400	16.61	0	0.00	16.61	16.61	16.61	0
1706658000	16.61	0	0.00	16.61	16.61	16.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions