We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -5.60747663551 | 6.42 | 6.47 | 5.71 | 1016307 | 6.00967773 | CS |
| 4 | -0.42 | -6.48148148148 | 6.48 | 7.19 | 5.71 | 1115834 | 6.6042748 | CS |
| 12 | 0.84 | 16.091954023 | 5.22 | 7.31 | 5.17 | 1243660 | 6.17983866 | CS |
| 26 | 2.64 | 77.1929824561 | 3.42 | 7.31 | 3.175 | 1044165 | 5.36685862 | CS |
| 52 | 3.1 | 104.72972973 | 2.96 | 7.31 | 2.84 | 832020 | 4.80821955 | CS |
| 156 | -7.77 | -56.1822125813 | 13.83 | 21.83 | 2.77 | 993052 | 9.03378109 | CS |
| 260 | -16.46 | -73.0905861456 | 22.52 | 26.55 | 2.77 | 1054892 | 10.38553775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 6.0599999 | 0.11 | 1.85 | 5.98 | 6.07 | 5.87 | 724132 |
| 1714084800 | 5.95 | 0.02 | 0.34 | 5.7699999 | 5.975 | 5.71 | 782841 |
| 1713998400 | 5.93 | -0.15 | -2.47 | 6.09 | 6.21 | 5.92 | 1096972 |
| 1713912000 | 6.08 | -0.03 | -0.49 | 6.12 | 6.225 | 6.0599999 | 679324 |
| 1713825600 | 6.11 | 0.13 | 2.17 | 6.04 | 6.12 | 5.88 | 1242243 |
| 1713566400 | 5.98 | -0.17 | -2.76 | 6.42 | 6.47 | 5.91 | 1270760 |
| 1713480000 | 6.15 | -0.18 | -2.84 | 6.33 | 6.43 | 6.15 | 854782 |
| 1713393600 | 6.33 | -0.15 | -2.31 | 6.53 | 6.58 | 6.29 | 892583 |
| 1713307200 | 6.48 | -0.06 | -0.92 | 6.41 | 6.545 | 6.385 | 538364 |
| 1713220800 | 6.54 | -0.15 | -2.24 | 6.74 | 6.79 | 6.46 | 966565 |
| 1712961600 | 6.69 | -0.17 | -2.48 | 6.78 | 6.89 | 6.55 | 724543 |
| 1712875200 | 6.86 | 0.07 | 1.03 | 6.82 | 6.89 | 6.71 | 553321 |
| 1712788800 | 6.79 | -0.4 | -5.56 | 7.02 | 7.12 | 6.7 | 1168338 |
| 1712702400 | 7.19 | 0.11 | 1.55 | 7.08 | 7.19 | 7.015 | 706883 |
| 1712616000 | 7.08 | 0.05 | 0.71 | 7.07 | 7.145 | 6.9 | 1854377 |
| 1712356800 | 7.03 | 0.2 | 2.93 | 6.82 | 7.07 | 6.82 | 2226511 |
| 1712270400 | 6.83 | -0.02 | -0.29 | 7 | 7.1 | 6.73 | 1471925 |
| 1712184000 | 6.85 | 0.12 | 1.78 | 6.67 | 6.95 | 6.655 | 1019128 |
| 1712097600 | 6.73 | -0.07 | -1.03 | 6.67 | 6.815 | 6.6 | 948165 |
| 1712011200 | 6.8 | 0.29 | 4.45 | 6.48 | 6.86 | 6.48 | 2010979 |
| 1711665600 | 6.51 | 0.05 | 0.77 | 6.45 | 6.5599999 | 6.365 | 912457 |
| 1711579200 | 6.46 | 0.01 | 0.16 | 6.51 | 6.59 | 6.23 | 1355779 |
| 1711492800 | 6.45 | 0.04 | 0.62 | 6.54 | 6.6 | 6.33 | 1221064 |
| 1711406400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.5999 | 6.325 | 1372822 |
| 1711147200 | 6.5599999 | 0.17 | 2.66 | 6.43 | 6.78 | 6.43 | 4439806 |
| 1711060800 | 6.39 | 0.27 | 4.41 | 6.22 | 7 | 6 | 3695337 |
| 1710974400 | 6.12 | 0.28 | 4.79 | 5.8099999 | 6.12 | 5.805 | 1923679 |
| 1710888000 | 5.84 | -0.06 | -1.02 | 5.87 | 5.94 | 5.76 | 1045191 |
| 1710801600 | 5.9 | 0.11 | 1.90 | 5.89 | 5.9189 | 5.705 | 768457 |
| 1710542400 | 5.79 | -0.02 | -0.34 | 5.74 | 5.97 | 5.74 | 890171 |
| 1710456000 | 5.8099999 | -0.12 | -2.02 | 5.94 | 5.95 | 5.755 | 786027 |
| 1710369600 | 5.93 | 0.03 | 0.51 | 5.93 | 6.09 | 5.835 | 956895 |
| 1710283200 | 5.9 | 0.11 | 1.90 | 5.85 | 6.1 | 5.74 | 1236657 |
| 1710196800 | 5.79 | -0.03 | -0.52 | 5.87 | 5.99 | 5.71 | 1412132 |
| 1709941200 | 5.82 | -0.44 | -7.03 | 6 | 6.22 | 5.67 | 3065690 |
| 1709854800 | 6.26 | 0.87 | 16.14 | 7.16 | 7.31 | 5.97 | 8026516 |
| 1709768400 | 5.39 | 0.11 | 2.08 | 5.38 | 5.47 | 5.215 | 1402550 |
| 1709682000 | 5.28 | -0.38 | -6.71 | 5.58 | 5.6 | 5.2619999 | 970318 |
| 1709595600 | 5.66 | -0.18 | -3.08 | 5.78 | 5.78 | 5.464 | 1433840 |
| 1709336400 | 5.84 | -0.01 | -0.17 | 5.92 | 5.92 | 5.68 | 507043 |
| 1709250000 | 5.85 | 0.28 | 5.03 | 5.68 | 5.92 | 5.68 | 597670 |
| 1709163600 | 5.57 | 0.05 | 0.91 | 5.46 | 5.675 | 5.445 | 360642 |
| 1709077200 | 5.5199999 | 0.01 | 0.18 | 5.57 | 5.6374 | 5.5 | 425460 |
| 1708990800 | 5.51 | 0.05 | 0.92 | 5.44 | 5.5599999 | 5.3865999 | 561788 |
| 1708731600 | 5.46 | -0.04 | -0.73 | 5.55 | 5.575 | 5.41 | 552380 |
| 1708645200 | 5.5 | 0 | 0.00 | 5.58 | 5.58 | 5.3099999 | 732527 |
| 1708558800 | 5.5 | -0.1 | -1.79 | 5.55 | 5.63 | 5.48 | 410703 |
| 1708472400 | 5.6 | -0.34 | -5.72 | 5.85 | 5.88 | 5.555 | 1049057 |
| 1708126800 | 5.94 | 0.07 | 1.19 | 5.73 | 5.95 | 5.66 | 784054 |
| 1708040400 | 5.87 | 0.09 | 1.56 | 5.84 | 5.96 | 5.66 | 825648 |
| 1707954000 | 5.78 | 0.15 | 2.66 | 5.7 | 5.855 | 5.66 | 458733 |
| 1707867600 | 5.63 | -0.25 | -4.25 | 5.7 | 5.86 | 5.624 | 794342 |
| 1707781200 | 5.88 | -0.04 | -0.68 | 5.89 | 6.005 | 5.79 | 926475 |
| 1707522000 | 5.92 | 0.02 | 0.34 | 5.88 | 5.985 | 5.83 | 580943 |
| 1707435600 | 5.9 | 0.35 | 6.31 | 5.67 | 5.92 | 5.66 | 1038961 |
| 1707349200 | 5.55 | 0.02 | 0.36 | 5.51 | 5.605 | 5.34 | 845390 |
| 1707262800 | 5.53 | 0.13 | 2.41 | 5.41 | 5.6449999 | 5.38 | 837175 |
| 1707176400 | 5.4 | -0.06 | -1.10 | 5.39 | 5.46 | 5.3 | 808593 |
| 1706917200 | 5.46 | 0.15 | 2.82 | 5.22 | 5.5199999 | 5.17 | 720090 |
| 1706830800 | 5.3099999 | 0.1 | 1.92 | 5.2699999 | 5.39 | 5.215 | 437360 |
| 1706744400 | 5.21 | -0.02 | -0.38 | 5.18 | 5.38 | 5.13 | 571288 |
| 1706658000 | 5.23 | -0.2 | -3.68 | 5.36 | 5.48 | 5.11 | 1039139 |
| 1706571600 | 5.43 | 0.03 | 0.56 | 5.41 | 5.46 | 5.255 | 684809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
