We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.044404973357 | 11.26 | 11.29 | 11.26 | 69545 | 11.26022496 | CS |
| 4 | 0.015 | 0.133333333333 | 11.25 | 11.29 | 11.24 | 92367 | 11.25346297 | CS |
| 12 | 0.155 | 1.39513951395 | 11.11 | 11.36 | 11.1 | 84946 | 11.22439642 | CS |
| 26 | 0.325 | 2.97074954296 | 10.94 | 11.36 | 10.93 | 81759 | 11.11023072 | CS |
| 52 | 0.645 | 6.07344632768 | 10.62 | 11.36 | 10.61 | 156715 | 10.85643093 | CS |
| 156 | 1.515 | 15.5384615385 | 9.75 | 12.09 | 9.75 | 127280 | 10.63096048 | CS |
| 260 | 1.515 | 15.5384615385 | 9.75 | 12.09 | 9.75 | 127280 | 10.63096048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 11.26 | -0.01 | -0.09 | 11.29 | 11.29 | 11.26 | 3784 |
| 1715812800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 2520 |
| 1715726400 | 11.27 | 0 | 0.04 | 11.27 | 11.27 | 11.27 | 273 |
| 1715640000 | 11.265 | 0.01 | 0.04 | 11.265 | 11.265 | 11.26 | 10059 |
| 1715380800 | 11.26 | -0.01 | -0.04 | 11.26 | 11.26 | 11.26 | 331090 |
| 1715294400 | 11.265 | -0.01 | -0.04 | 11.27 | 11.27 | 11.26 | 75236 |
| 1715208000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 626 |
| 1715121600 | 11.26 | 0 | 0.00 | 11.26 | 11.27 | 11.26 | 4577 |
| 1715035200 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 199713 |
| 1714776000 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 2203 |
| 1714689600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5523 |
| 1714603200 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.255 | 51254 |
| 1714516800 | 11.25 | -0.01 | -0.09 | 11.26 | 11.26 | 11.25 | 156535 |
| 1714430400 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.25 | 5217 |
| 1714171200 | 11.25 | 0.01 | 0.09 | 11.25 | 11.25 | 11.25 | 53655 |
| 1714084800 | 11.24 | -0.01 | -0.09 | 11.26 | 11.26 | 11.24 | 98412 |
| 1713998400 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 258965 |
| 1713912000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 417928 |
| 1713825600 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 4181 |
| 1713566400 | 11.25 | 0 | 0.00 | 11.25 | 11.255 | 11.25 | 165594 |
| 1713480000 | 11.25 | 0 | 0.00 | 11.28 | 11.28 | 11.25 | 48201 |
| 1713393600 | 11.25 | -0.01 | -0.09 | 11.3269 | 11.36 | 11.2405 | 821494 |
| 1713307200 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.25 | 5849 |
| 1713220800 | 11.25 | 0.02 | 0.18 | 11.2 | 11.36 | 11.2 | 282182 |
| 1712961600 | 11.23 | 0.02 | 0.18 | 11.22 | 11.23 | 11.21 | 855787 |
| 1712875200 | 11.21 | 0.02 | 0.18 | 11.205 | 11.21 | 11.19 | 10942 |
| 1712788800 | 11.19 | 0 | 0.00 | 11.2 | 11.21 | 11.19 | 6730 |
| 1712702400 | 11.19 | -0.03 | -0.27 | 11.17 | 11.2 | 11.17 | 5028 |
| 1712616000 | 11.22 | 0.03 | 0.27 | 11.22 | 11.22 | 11.2 | 6269 |
| 1712356800 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 2564 |
| 1712270400 | 11.2 | 0.02 | 0.18 | 11.21 | 11.21 | 11.18 | 7854 |
| 1712184000 | 11.18 | 0 | 0.00 | 11.175 | 11.18 | 11.175 | 9591 |
| 1712097600 | 11.18 | 0.01 | 0.09 | 11.18 | 11.18 | 11.18 | 304 |
| 1712011200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1013 |
| 1711665600 | 11.17 | -0.01 | -0.09 | 11.17 | 11.18 | 11.1624 | 3476 |
| 1711579200 | 11.18 | 0.02 | 0.18 | 11.175 | 11.18 | 11.175 | 4108 |
| 1711492800 | 11.16 | 0 | 0.00 | 11.17 | 11.17 | 11.15 | 15799 |
| 1711406400 | 11.16 | 0 | 0.00 | 11.155 | 11.16 | 11.155 | 16128 |
| 1711147200 | 11.16 | 0.01 | 0.09 | 11.16 | 11.16 | 11.15 | 41199 |
| 1711060800 | 11.15 | -0.01 | -0.09 | 11.15 | 11.16 | 11.15 | 43149 |
| 1710974400 | 11.1601 | 0.01 | 0.09 | 11.15 | 11.1601 | 11.15 | 300 |
| 1710888000 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 13647 |
| 1710801600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1710542400 | 11.14 | 0 | 0.00 | 11.14 | 11.15 | 11.13 | 246117 |
| 1710456000 | 11.14 | 0.01 | 0.09 | 11.15 | 11.15 | 11.13 | 15672 |
| 1710369600 | 11.13 | 0 | 0.00 | 11.17 | 11.17 | 11.13 | 113678 |
| 1710283200 | 11.13 | 0 | 0.00 | 11.1472 | 11.1472 | 11.13 | 1533 |
| 1710196800 | 11.13 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 6609 |
| 1709941200 | 11.13 | 0 | 0.00 | 11.135 | 11.135 | 11.13 | 50208 |
| 1709854800 | 11.13 | -0.01 | -0.09 | 11.135 | 11.135 | 11.13 | 15123 |
| 1709768400 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.13 | 300709 |
| 1709682000 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 29000 |
| 1709595600 | 11.14 | 0.01 | 0.09 | 11.15 | 11.15 | 11.13 | 1239 |
| 1709336400 | 11.13 | 0.01 | 0.09 | 11.15 | 11.15 | 11.12 | 85279 |
| 1709250000 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 327 |
| 1709163600 | 11.1 | -0.01 | -0.09 | 11.15 | 11.15 | 11.1 | 2040 |
| 1709077200 | 11.11 | -0.01 | -0.09 | 11.15 | 11.15 | 11.11 | 214 |
| 1708990800 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 125 |
| 1708731600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10019 |
| 1708645200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 11400 |
| 1708558800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 3 |
| 1708472400 | 11.1 | -0.01 | -0.09 | 11.09 | 11.1 | 11.09 | 25413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
