ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ROL Rollins Inc

49.35
-0.40 (-0.80%)
Jun 20 2024 - Closed
Delayed by 15 minutes

ROL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 49.35 -0.40 -0.80% 49.58 50.09 49.091 1,895,597
Jun 18 2024 49.75 0.50 1.02% 49.20 49.89 48.975 1,415,297
Jun 17 2024 49.25 0.75 1.55% 48.54 49.56 48.13 1,379,540
Jun 14 2024 48.50 0.64 1.34% 47.71 48.59 47.52 2,086,925
Jun 13 2024 47.86 -0.06 -0.13% 47.92 48.005 47.25 775,882
Jun 12 2024 47.92 0.59 1.25% 47.58 48.03 47.37 1,097,758
Jun 11 2024 47.33 0.54 1.15% 46.71 47.34 46.60 1,083,070
Jun 10 2024 46.79 0.22 0.47% 46.48 46.835 46.22 911,930
Jun 07 2024 46.57 -0.84 -1.77% 47.20 47.41 46.57 1,131,692
Jun 06 2024 47.41 -0.04 -0.08% 47.43 47.59 46.80 1,361,028
Jun 05 2024 47.45 0.15 0.32% 47.66 47.67 47.06 1,112,793
Jun 04 2024 47.30 1.26 2.74% 45.77 47.32 45.77 1,501,566
Jun 03 2024 46.04 0.35 0.77% 45.67 46.23 45.49 1,440,460
May 31 2024 45.69 -0.17 -0.37% 45.98 46.37 45.25 3,002,806
May 30 2024 45.86 0.51 1.12% 45.54 45.99 45.30 2,774,059
May 29 2024 45.35 -0.81 -1.75% 45.83 45.92 45.00 1,219,916
May 28 2024 46.16 -0.03 -0.06% 46.20 46.63 45.70 1,188,291
May 24 2024 46.19 0.81 1.78% 45.61 46.25 45.45 1,216,333
May 23 2024 45.38 -0.73 -1.58% 46.11 46.26 45.24 1,093,493
May 22 2024 46.11 -0.39 -0.84% 46.47 46.625 46.05 1,177,032
May 21 2024 46.50 -0.29 -0.62% 46.80 46.92 46.305 1,107,291
May 20 2024 46.79 0.66 1.43% 46.26 46.795 45.80 1,317,433
May 17 2024 46.13 -0.94 -2.00% 46.97 47.19 46.09 1,110,200
May 16 2024 47.07 -0.10 -0.21% 47.17 47.215 46.625 1,443,554
May 15 2024 47.17 0.25 0.53% 47.04 47.405 46.94 1,411,651
May 14 2024 46.92 0.51 1.10% 46.51 47.265 46.3564 2,172,445
May 13 2024 46.41 -0.22 -0.47% 46.63 46.749 46.325 860,891
May 10 2024 46.63 -0.38 -0.81% 47.18 47.20 46.535 1,377,638
May 09 2024 47.01 0.37 0.79% 46.58 47.18 46.36 2,841,454
May 08 2024 46.64 -0.56 -1.19% 47.34 47.69 46.60 964,752
May 07 2024 47.20 0.10 0.21% 47.33 47.615 46.975 1,487,086
May 06 2024 47.10 0.98 2.12% 46.28 47.11 46.22 1,629,272
May 03 2024 46.12 1.38 3.08% 45.05 46.23 44.85 1,947,296
May 02 2024 44.74 0.06 0.13% 44.68 44.96 44.37 2,119,116
May 01 2024 44.68 0.12 0.27% 44.55 45.00 44.29 2,473,114
Apr 30 2024 44.56 -0.21 -0.47% 44.49 45.33 44.29 1,463,744
Apr 29 2024 44.77 -0.13 -0.29% 45.00 45.125 44.58 1,233,173
Apr 26 2024 44.90 0.63 1.42% 44.47 45.28 44.435 1,688,187
Apr 25 2024 44.27 1.40 3.27% 43.60 44.75 43.18 2,448,400
Apr 24 2024 42.87 0.22 0.52% 42.59 42.95 42.34 4,283,530
Apr 23 2024 42.65 0.19 0.45% 42.60 42.759 42.25 2,519,700
Apr 22 2024 42.46 -0.05 -0.12% 42.79 42.89 42.29 3,352,465
Apr 19 2024 42.51 0.07 0.16% 42.58 42.73 42.19 2,080,577
Apr 18 2024 42.44 -0.57 -1.33% 42.29 42.95 41.72 2,055,078
Apr 17 2024 43.01 -0.30 -0.69% 43.42 43.508 42.81 1,425,270
Apr 16 2024 43.31 0.03 0.07% 43.44 43.69 43.27 1,747,490
Apr 15 2024 43.28 -1.07 -2.41% 44.12 44.27 43.19 1,704,630
Apr 12 2024 44.35 -0.29 -0.65% 44.45 44.64 43.92 1,821,299
Apr 11 2024 44.64 -0.51 -1.13% 45.13 45.13 44.63 1,646,211
Apr 10 2024 45.15 0.14 0.31% 44.60 45.405 44.52 1,420,122
Apr 09 2024 45.01 -0.06 -0.13% 45.21 45.40 44.74 1,578,468
Apr 08 2024 45.07 -0.30 -0.66% 45.26 45.48 44.95 1,475,111
Apr 05 2024 45.37 0.80 1.79% 44.69 45.48 44.62 1,465,455
Apr 04 2024 44.57 -0.90 -1.98% 45.66 45.66 44.5009 1,662,542
Apr 03 2024 45.47 -0.06 -0.13% 45.53 45.855 45.39 1,288,990
Apr 02 2024 45.53 -0.19 -0.42% 45.63 45.96 45.465 1,663,910
Apr 01 2024 45.72 -0.55 -1.19% 46.29 46.335 45.645 1,587,561
Mar 28 2024 46.27 -0.43 -0.92% 46.78 46.85 46.13 1,365,341
Mar 27 2024 46.70 0.86 1.88% 46.19 46.82 46.13 3,807,649
Mar 26 2024 45.84 -0.06 -0.13% 45.84 46.05 45.685 1,884,126
Mar 25 2024 45.90 -0.64 -1.38% 46.68 46.68 45.90 1,096,458