Roan Resources Historical Data - ROAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roan Resources Inc ROAN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.72 0.00 0.00 0.00 1.72 04:00:00
more quote information »

ROAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.461.811.31.5298711k0.2617.81%
1 Month1.21.811.041.3159663k0.5243.33%
3 Months1.531.9511.3708733k0.1912.42%
6 Months6.456.6512.4986869k-4.73-73.33%
1 Year16.371916.371913.6841627k-14.6519-89.49%
3 Years16.371916.371913.6841627k-14.6519-89.49%
5 Years16.371916.371913.6841627k-14.6519-89.49%

ROAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.72-0.07-3.91%1.531.77981,827
Sep 16 20191.79+0.24+15.48%1.751.81413,089
Sep 13 20191.55+0.21+15.67%1.361.57448,527
Sep 12 20191.34-0.02-1.47%1.301.436624,546
Sep 11 20191.36-0.08-5.56%1.341.67171,087,140
Sep 10 20191.44+0.08+5.88%1.371.53783,895
Sep 09 20191.36+0.11+8.80%1.24421.44971,537
Sep 06 20191.25-0.02-1.57%1.231.35442,756
Sep 05 20191.27+0.09+7.63%1.161.27685,879
Sep 04 20191.18+0.12+11.32%1.081.20444,627
Sep 03 20191.06-0.07-6.19%1.041.14704,782
Aug 30 20191.13-0.02-1.74%1.091.17637,435
Aug 29 20191.150.000.00%1.141.23521,422
Aug 28 20191.15+0.05+4.55%1.061.2077543,717
Aug 27 20191.10-0.02-1.79%1.051.171,012,938
Aug 26 20191.12-0.06-5.08%1.111.23297,182
Aug 23 20191.18-0.10-7.81%1.181.2812561,665
Aug 22 20191.28-0.10-7.25%1.251.42426,191
Aug 21 20191.38+0.20+16.95%1.181.47991,010,781
Aug 20 20191.18+0.05+4.42%1.111.23326,742
Aug 19 20191.13+0.05+4.64%1.061.14264,795
See More Historical Prices »
Your Recent History
NYSE
ROAN
Roan Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:04:56