We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 17.87 | -0.14 | -0.78 | 18.02 | 18.17 | 17.87 | 16399 |
| 1715640000 | 18.01 | 0.14 | 0.78 | 17.94 | 18.1 | 17.88 | 9673 |
| 1715380800 | 17.87 | -0.01 | -0.06 | 17.91 | 17.91 | 17.65 | 9857 |
| 1715294400 | 17.88 | -0.04 | -0.20 | 17.95 | 17.95 | 17.73 | 17445 |
| 1715208000 | 17.915 | -0.26 | -1.40 | 18.16 | 18.19 | 17.78 | 23041 |
| 1715121600 | 18.17 | -0.03 | -0.16 | 18.25 | 18.32 | 18.06 | 21488 |
| 1715035200 | 18.2 | 0.25 | 1.36 | 18.04 | 18.2 | 17.97 | 6293 |
| 1714776000 | 17.955 | 0.22 | 1.25 | 17.96 | 18.01 | 17.76 | 11267 |
| 1714689600 | 17.734 | 0.06 | 0.36 | 17.69 | 17.7388 | 17.54 | 7263 |
| 1714603200 | 17.67 | 0.22 | 1.26 | 17.56 | 17.6876 | 17.42 | 12852 |
| 1714516800 | 17.45 | -0.18 | -1.02 | 17.6 | 17.6 | 17.4271 | 19412 |
| 1714430400 | 17.63 | 0.12 | 0.69 | 17.54 | 17.65 | 17.46 | 10333 |
| 1714171200 | 17.51 | 0.18 | 1.04 | 17.49 | 17.67 | 17.3828 | 22037 |
| 1714084800 | 17.3299 | -0.25 | -1.42 | 17.36 | 17.4079 | 17.2298 | 7600 |
| 1713998400 | 17.58 | 0.03 | 0.17 | 17.58 | 17.58 | 17.31 | 8713 |
| 1713912000 | 17.55 | 0.26 | 1.50 | 17.33 | 17.55 | 17.33 | 22361 |
| 1713825600 | 17.29 | 0.09 | 0.52 | 17.2 | 17.29 | 17.135 | 7404 |
| 1713566400 | 17.2 | 0.1 | 0.58 | 17.23 | 17.24 | 17.07 | 31980 |
| 1713480000 | 17.1 | -0.16 | -0.93 | 17.37 | 17.37 | 17.05 | 15534 |
| 1713393600 | 17.26 | 0.11 | 0.64 | 17.3 | 17.44 | 17.17 | 21901 |
| 1713307200 | 17.15 | 0 | 0.00 | 16.91 | 17.58 | 16.91 | 14657 |
| 1713220800 | 17.15 | -0.58 | -3.27 | 17.77 | 17.77 | 17.09 | 24925 |
| 1712961600 | 17.73 | -0.27 | -1.50 | 18.05 | 18.21 | 17.73 | 17427 |
| 1712875200 | 17.9994 | -0.01 | -0.06 | 18.17 | 18.17 | 17.71 | 18962 |
| 1712788800 | 18.01 | -0.61 | -3.28 | 18.54 | 18.54 | 18.01 | 52643 |
| 1712702400 | 18.62 | 0.15 | 0.81 | 18.53 | 18.7 | 18.4489 | 32717 |
| 1712616000 | 18.47 | -0.03 | -0.16 | 18.5 | 18.5 | 18.4 | 9125 |
| 1712356800 | 18.5 | -0.05 | -0.27 | 18.49 | 18.66 | 18.49 | 17359 |
| 1712270400 | 18.55 | 0.1 | 0.54 | 18.51 | 18.6499 | 18.51 | 14110 |
| 1712184000 | 18.45 | -0.24 | -1.28 | 18.64 | 18.67 | 18.3999 | 59799 |
| 1712097600 | 18.69 | -0.12 | -0.64 | 18.55 | 18.77 | 18.55 | 13426 |
| 1712011200 | 18.81 | -0.12 | -0.63 | 18.89 | 18.98 | 18.48 | 42831 |
| 1711665600 | 18.93 | -0.16 | -0.84 | 19.12 | 19.22 | 18.81 | 25630 |
| 1711579200 | 19.09 | 0.36 | 1.92 | 18.91 | 19.09 | 18.79 | 20273 |
| 1711492800 | 18.73 | -0.21 | -1.09 | 19.07 | 19.07 | 18.73 | 19888 |
| 1711406400 | 18.9369 | -0.11 | -0.59 | 19.1 | 19.1 | 18.9369 | 11133 |
| 1711147200 | 19.05 | -0.21 | -1.09 | 19.4 | 19.4599 | 19.05 | 32024 |
| 1711060800 | 19.26 | 0.36 | 1.90 | 19.07 | 19.32 | 19.04 | 40176 |
| 1710974400 | 18.9 | 0.08 | 0.43 | 18.85 | 18.94 | 18.81 | 15616 |
| 1710888000 | 18.82 | 0.24 | 1.29 | 18.64 | 18.82 | 18.59 | 17085 |
| 1710801600 | 18.58 | 0.01 | 0.05 | 18.67 | 18.77 | 18.46 | 32852 |
| 1710542400 | 18.57 | -0.29 | -1.54 | 18.88 | 18.88 | 18.57 | 27884 |
| 1710456000 | 18.86 | -0.14 | -0.74 | 19 | 19.05 | 18.74 | 29002 |
| 1710369600 | 19 | 0.07 | 0.37 | 18.93 | 19.07 | 18.93 | 10185 |
| 1710283200 | 18.93 | 0.03 | 0.16 | 18.92 | 18.95 | 18.78 | 10654 |
| 1710196800 | 18.9 | -0.05 | -0.26 | 18.98 | 19.0499 | 18.85 | 18363 |
| 1709941200 | 18.95 | 0.04 | 0.21 | 18.95 | 19.04 | 18.95 | 12215 |
| 1709854800 | 18.91 | 0.16 | 0.85 | 18.84 | 18.91 | 18.84 | 9892 |
| 1709768400 | 18.75 | 0.18 | 0.97 | 18.65 | 18.79 | 18.65 | 16684 |
| 1709682000 | 18.57 | 0.13 | 0.70 | 18.52 | 18.6161 | 18.52 | 9814 |
| 1709595600 | 18.44 | -0.22 | -1.18 | 18.66 | 18.7 | 18.44 | 23186 |
| 1709336400 | 18.66 | 0.08 | 0.43 | 18.67 | 18.76 | 18.53 | 49032 |
| 1709250000 | 18.58 | -0.11 | -0.59 | 18.69 | 18.89 | 18.57 | 90443 |
| 1709163600 | 18.69 | -0.21 | -1.11 | 18.69 | 18.77 | 18.63 | 49621 |
| 1709077200 | 18.9 | 0 | 0.00 | 18.93 | 19.01 | 18.8505 | 21859 |
| 1708990800 | 18.9 | 0.03 | 0.16 | 18.86 | 18.91 | 18.75 | 20170 |
| 1708731600 | 18.87 | 0.27 | 1.45 | 18.72 | 18.92 | 18.6968 | 28302 |
| 1708645200 | 18.6 | 0.11 | 0.59 | 18.63 | 18.66 | 18.5988 | 25115 |
| 1708558800 | 18.49 | 0.07 | 0.38 | 18.52 | 18.63 | 18.465 | 19977 |
| 1708472400 | 18.42 | 0.02 | 0.08 | 18.52 | 18.55 | 18.4 | 11327 |
| 1708126800 | 18.4047 | -0.12 | -0.65 | 18.45 | 18.51 | 18.39 | 13467 |
| 1708040400 | 18.525 | 0.13 | 0.70 | 18.51 | 18.56 | 18.44 | 17393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
