We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.31050228311 | 8.76 | 9.11 | 8.66 | 70212 | 8.893287 | CS |
| 4 | -0.27 | -2.89699570815 | 9.32 | 9.35 | 8.585 | 94591 | 8.92048582 | CS |
| 12 | -0.04 | -0.4400440044 | 9.09 | 9.51 | 8.585 | 105831 | 9.1547036 | CS |
| 26 | 1.16 | 14.7021546261 | 7.89 | 9.51 | 7.79 | 112722 | 8.93092614 | CS |
| 52 | 0.81 | 9.83009708738 | 8.24 | 9.51 | 7.67 | 109241 | 8.70500077 | CS |
| 156 | -2.9 | -24.2677824268 | 11.95 | 12.69 | 7.67 | 118548 | 9.63385084 | CS |
| 260 | 0.62 | 7.3546856465 | 8.43 | 12.69 | 4.26 | 137666 | 8.92598887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714603200 | 8.95 | 0.07 | 0.79 | 8.86 | 9.06 | 8.86 | 83280 |
| 1714516800 | 8.88 | -0.1 | -1.11 | 8.95 | 8.975 | 8.8699999 | 73081 |
| 1714430400 | 8.98 | 0.09 | 1.01 | 8.93 | 8.99 | 8.92 | 62631 |
| 1714171200 | 8.89 | 0.12 | 1.37 | 8.81 | 8.91 | 8.81 | 59163 |
| 1714084800 | 8.77 | -0.06 | -0.68 | 8.77 | 8.7899999 | 8.66 | 78533 |
| 1713998400 | 8.83 | -0.05 | -0.56 | 8.9 | 8.93 | 8.81 | 91677 |
| 1713912000 | 8.88 | 0.11 | 1.25 | 8.77 | 8.9399 | 8.77 | 84394 |
| 1713825600 | 8.77 | 0.13 | 1.50 | 8.69 | 8.78 | 8.64 | 75760 |
| 1713566400 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.6984 | 8.585 | 109681 |
| 1713480000 | 8.6199999 | -0.07 | -0.81 | 8.7 | 8.73 | 8.6 | 127198 |
| 1713393600 | 8.69 | -0.07 | -0.80 | 8.9 | 8.9 | 8.67 | 128491 |
| 1713307200 | 8.76 | 0.03 | 0.34 | 8.73 | 8.78 | 8.69 | 55380 |
| 1713220800 | 8.73 | -0.18 | -2.02 | 8.94 | 8.99 | 8.71 | 128004 |
| 1712961600 | 8.91 | -0.21 | -2.30 | 9.05 | 9.1 | 8.89 | 105286 |
| 1712875200 | 9.1199999 | 0.03 | 0.33 | 9.14 | 9.15 | 9.0399999 | 167787 |
| 1712788800 | 9.09 | -0.19 | -2.05 | 9.13 | 9.2299 | 9.06 | 89312 |
| 1712702400 | 9.28 | 0 | 0.00 | 9.31 | 9.3101 | 9.25 | 72032 |
| 1712616000 | 9.28 | 0.08 | 0.87 | 9.27 | 9.3 | 9.23 | 82871 |
| 1712356800 | 9.2 | 0.06 | 0.66 | 9.1199999 | 9.2293 | 9.1199999 | 130334 |
| 1712270400 | 9.14 | -0.09 | -0.98 | 9.32 | 9.35 | 9.13 | 113693 |
| 1712184000 | 9.23 | 0.01 | 0.11 | 9.17 | 9.25 | 9.17 | 217086 |
| 1712097600 | 9.22 | -0.13 | -1.39 | 9.27 | 9.27 | 9.16 | 144022 |
| 1712011200 | 9.35 | -0.1 | -1.06 | 9.45 | 9.45 | 9.32 | 135373 |
| 1711665600 | 9.45 | 0.14 | 1.50 | 9.34 | 9.47 | 9.34 | 136292 |
| 1711579200 | 9.31 | 0.11 | 1.20 | 9.24 | 9.32 | 9.2 | 172126 |
| 1711492800 | 9.2 | -0.01 | -0.11 | 9.25 | 9.2799 | 9.19 | 106157 |
| 1711406400 | 9.21 | -0.03 | -0.32 | 9.19 | 9.2586 | 9.19 | 62473 |
| 1711147200 | 9.24 | -0.06 | -0.65 | 9.31 | 9.31 | 9.2 | 116407 |
| 1711060800 | 9.3 | 0.13 | 1.42 | 9.21 | 9.31 | 9.21 | 153847 |
| 1710974400 | 9.17 | 0.15 | 1.66 | 9.02 | 9.215 | 8.99 | 147370 |
| 1710888000 | 9.02 | 0.01 | 0.11 | 8.97 | 9.0399 | 8.95 | 88616 |
| 1710801600 | 9.01 | -0.02 | -0.22 | 9.06 | 9.06 | 8.9801 | 107656 |
| 1710542400 | 9.03 | 0.03 | 0.33 | 8.95 | 9.0399999 | 8.95 | 69152 |
| 1710456000 | 9 | -0.22 | -2.39 | 9.2 | 9.23 | 8.99 | 133429 |
| 1710369600 | 9.22 | 0.04 | 0.44 | 9.21 | 9.26 | 9.1991 | 64828 |
| 1710283200 | 9.18 | 0.05 | 0.55 | 9.1 | 9.2 | 9.07 | 95551 |
| 1710196800 | 9.13 | -0.15 | -1.62 | 9.25 | 9.2739 | 9.1 | 133209 |
| 1709941200 | 9.28 | -0.12 | -1.28 | 9.2899999 | 9.41 | 9.22 | 166283 |
| 1709854800 | 9.4 | -0.03 | -0.32 | 9.5 | 9.51 | 9.39 | 104648 |
| 1709768400 | 9.43 | 0.08 | 0.86 | 9.43 | 9.48 | 9.3699999 | 125255 |
| 1709682000 | 9.35 | -0.12 | -1.27 | 9.45 | 9.46 | 9.32 | 114218 |
| 1709595600 | 9.47 | 0.05 | 0.53 | 9.4 | 9.49 | 9.4 | 130101 |
| 1709336400 | 9.42 | 0.09 | 0.96 | 9.3699999 | 9.46 | 9.36 | 125325 |
| 1709250000 | 9.33 | 0.07 | 0.76 | 9.34 | 9.3699999 | 9.3059999 | 76679 |
| 1709163600 | 9.26 | -0.06 | -0.64 | 9.3 | 9.32 | 9.24 | 72655 |
| 1709077200 | 9.32 | 0.09 | 0.98 | 9.3 | 9.3783999 | 9.3 | 97528 |
| 1708990800 | 9.23 | 0.06 | 0.65 | 9.17 | 9.26 | 9.17 | 87919 |
| 1708731600 | 9.17 | 0.02 | 0.22 | 9.19 | 9.232 | 9.16 | 78864 |
| 1708645200 | 9.15 | -0.01 | -0.11 | 9.18 | 9.2599 | 9.14 | 104704 |
| 1708558800 | 9.16 | -0.08 | -0.87 | 9.19 | 9.19 | 9.1034 | 69749 |
| 1708472400 | 9.24 | -0.16 | -1.70 | 9.38 | 9.425 | 9.23 | 77138 |
| 1708126800 | 9.4 | -0.04 | -0.42 | 9.43 | 9.5 | 9.3701 | 124434 |
| 1708040400 | 9.44 | 0.17 | 1.83 | 9.3 | 9.47 | 9.27 | 147544 |
| 1707954000 | 9.27 | 0.19 | 2.09 | 9.15 | 9.28 | 9.131 | 98200 |
| 1707867600 | 9.08 | -0.3 | -3.20 | 9.22 | 9.22 | 9.035 | 126836 |
| 1707781200 | 9.38 | 0.13 | 1.41 | 9.25 | 9.39 | 9.25 | 100956 |
| 1707522000 | 9.25 | 0.09 | 0.98 | 9.21 | 9.25 | 9.16 | 81060 |
| 1707435600 | 9.16 | 0.08 | 0.88 | 9.09 | 9.1799 | 9.05 | 66789 |
| 1707349200 | 9.08 | 0.06 | 0.67 | 9.0399999 | 9.1 | 9 | 74466 |
| 1707262800 | 9.02 | 0.07 | 0.78 | 8.92 | 9.03 | 8.91 | 97331 |
| 1707176400 | 8.95 | -0.06 | -0.67 | 8.89 | 8.95 | 8.835 | 118620 |
| 1706917200 | 9.01 | -0.08 | -0.88 | 9.02 | 9.035 | 8.93 | 157634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
