We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.44755244755 | 11.44 | 11.75 | 11.405 | 48096 | 11.58130425 | CS |
| 4 | -0.3 | -2.49584026622 | 12.02 | 12.09 | 11.2 | 72073 | 11.70837973 | CS |
| 12 | -0.06 | -0.509337860781 | 11.78 | 12.43 | 11.2 | 80311 | 11.77310146 | CS |
| 26 | 2.01 | 20.7003089598 | 9.71 | 12.43 | 9.7 | 87605 | 11.26804722 | CS |
| 52 | 0.45 | 3.99290150843 | 11.27 | 12.43 | 9.6297 | 77286 | 11.13652092 | CS |
| 156 | -5.77 | -32.9902801601 | 17.49 | 18.75 | 9.6297 | 103294 | 14.17067221 | CS |
| 260 | -5.14 | -30.4863582444 | 16.86 | 18.75 | 8.65 | 89105 | 14.58871213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.66 | 0.09 | 0.78 | 11.64 | 11.72 | 11.5801 | 53197 |
| 1714084800 | 11.57 | 0.03 | 0.26 | 11.5 | 11.58 | 11.4801 | 69533 |
| 1713998400 | 11.54 | -0.12 | -1.03 | 11.64 | 11.649 | 11.51 | 42936 |
| 1713912000 | 11.66 | 0.21 | 1.83 | 11.5 | 11.67 | 11.45 | 38859 |
| 1713825600 | 11.451 | -0.02 | -0.17 | 11.44 | 11.54 | 11.405 | 35954 |
| 1713566400 | 11.47 | 0.12 | 1.06 | 11.4 | 11.4899 | 11.37 | 60654 |
| 1713480000 | 11.35 | -0.04 | -0.31 | 11.45 | 11.4699 | 11.32 | 45490 |
| 1713393600 | 11.385 | 0.13 | 1.11 | 11.32 | 11.43 | 11.23 | 65355 |
| 1713307200 | 11.26 | -0.04 | -0.35 | 11.3 | 11.4 | 11.2 | 46542 |
| 1713220800 | 11.3 | -0.37 | -3.17 | 11.67 | 11.75 | 11.28 | 160321 |
| 1712961600 | 11.67 | -0.27 | -2.26 | 11.8 | 11.8 | 11.6 | 130553 |
| 1712875200 | 11.94 | -0.01 | -0.08 | 11.95 | 11.9778 | 11.81 | 76599 |
| 1712788800 | 11.95 | -0.09 | -0.75 | 11.96 | 12.0253 | 11.9 | 74588 |
| 1712702400 | 12.04 | 0.08 | 0.67 | 12.04 | 12.05 | 11.98 | 57701 |
| 1712616000 | 11.96 | 0.06 | 0.50 | 11.96 | 12 | 11.85 | 41233 |
| 1712356800 | 11.9 | 0.06 | 0.51 | 11.8 | 11.94 | 11.8 | 39728 |
| 1712270400 | 11.84 | -0.17 | -1.37 | 12.05 | 12.09 | 11.8 | 135810 |
| 1712184000 | 12.005 | -0.02 | -0.12 | 12.05 | 12.05 | 11.95 | 68167 |
| 1712097600 | 12.02 | -0.01 | -0.08 | 12.01 | 12.05 | 11.952 | 93565 |
| 1712011200 | 12.03 | -0.01 | -0.08 | 12.02 | 12.05 | 12.0001 | 104681 |
| 1711665600 | 12.04 | 0.08 | 0.67 | 12 | 12.04 | 11.95 | 79841 |
| 1711579200 | 11.96 | 0.05 | 0.42 | 11.98 | 12 | 11.93 | 30523 |
| 1711492800 | 11.9099 | -0.05 | -0.42 | 12 | 12 | 11.8555 | 65656 |
| 1711406400 | 11.96 | -0.04 | -0.33 | 12 | 12.07 | 11.9514 | 44928 |
| 1711147200 | 12 | 0.02 | 0.17 | 11.97 | 12.02 | 11.92 | 61712 |
| 1711060800 | 11.98 | 0.16 | 1.35 | 11.89 | 12.03 | 11.8586 | 74650 |
| 1710974400 | 11.82 | 0.18 | 1.55 | 11.61 | 11.9 | 11.6001 | 91457 |
| 1710888000 | 11.64 | 0.03 | 0.26 | 11.62 | 11.68 | 11.53 | 57350 |
| 1710801600 | 11.61 | -0.05 | -0.43 | 11.7 | 11.71 | 11.56 | 74151 |
| 1710542400 | 11.66 | -0.08 | -0.68 | 11.71 | 11.7399 | 11.66 | 46910 |
| 1710456000 | 11.74 | -0.17 | -1.43 | 11.8 | 11.845 | 11.65 | 126288 |
| 1710369600 | 11.91 | -0.07 | -0.58 | 12.03 | 12.03 | 11.8303 | 85950 |
| 1710283200 | 11.98 | -0.11 | -0.91 | 12.15 | 12.17 | 11.95 | 101038 |
| 1710196800 | 12.09 | 0.14 | 1.17 | 12.02 | 12.43 | 12 | 133174 |
| 1709941200 | 11.95 | -0.01 | -0.08 | 11.97 | 12.1 | 11.95 | 85189 |
| 1709854800 | 11.96 | 0.13 | 1.10 | 11.92 | 11.99 | 11.88 | 55595 |
| 1709768400 | 11.83 | -0.03 | -0.25 | 11.83 | 11.88 | 11.7189 | 112676 |
| 1709682000 | 11.86 | -0.12 | -1.00 | 12.06 | 12.0995 | 11.7501 | 94342 |
| 1709595600 | 11.98 | -0.1 | -0.83 | 12.04 | 12.0797 | 11.91 | 114898 |
| 1709336400 | 12.08 | 0.16 | 1.34 | 11.84 | 12.1 | 11.79 | 115184 |
| 1709250000 | 11.92 | 0.11 | 0.93 | 11.9 | 11.95 | 11.8247 | 85461 |
| 1709163600 | 11.81 | -0.01 | -0.08 | 11.82 | 11.9 | 11.7787 | 63683 |
| 1709077200 | 11.82 | 0.11 | 0.94 | 11.65 | 11.84 | 11.65 | 117839 |
| 1708990800 | 11.71 | 0.15 | 1.30 | 11.63 | 11.72 | 11.56 | 124723 |
| 1708731600 | 11.56 | 0 | 0.00 | 11.56 | 11.6087 | 11.52 | 46072 |
| 1708645200 | 11.56 | 0.03 | 0.26 | 11.58 | 11.61 | 11.53 | 59757 |
| 1708558800 | 11.53 | 0.1 | 0.87 | 11.46 | 11.6 | 11.46 | 56381 |
| 1708472400 | 11.43 | -0.07 | -0.61 | 11.37 | 11.49 | 11.37 | 99209 |
| 1708126800 | 11.5 | -0.1 | -0.86 | 11.54 | 11.55 | 11.4061 | 121531 |
| 1708040400 | 11.6 | 0.04 | 0.35 | 11.57 | 11.74 | 11.53 | 102044 |
| 1707954000 | 11.56 | -0.2 | -1.66 | 11.61 | 11.69 | 11.56 | 51058 |
| 1707867600 | 11.755 | -0.06 | -0.47 | 11.61 | 11.7999 | 11.61 | 134680 |
| 1707781200 | 11.81 | 0.05 | 0.43 | 11.89 | 11.8999 | 11.77 | 79661 |
| 1707522000 | 11.76 | -0.05 | -0.42 | 11.84 | 11.89 | 11.76 | 87446 |
| 1707435600 | 11.81 | 0.01 | 0.08 | 11.79 | 11.8699 | 11.735 | 66883 |
| 1707349200 | 11.8 | 0.03 | 0.25 | 11.78 | 11.9301 | 11.74 | 85907 |
| 1707262800 | 11.77 | 0.14 | 1.20 | 11.74 | 11.775 | 11.63 | 84199 |
| 1707176400 | 11.6301 | -0.17 | -1.44 | 11.78 | 11.87 | 11.6301 | 98520 |
| 1706917200 | 11.8 | 0.1 | 0.85 | 11.7 | 11.82 | 11.65 | 105987 |
| 1706830800 | 11.7 | 0.23 | 2.01 | 11.52 | 11.74 | 11.5 | 168023 |
| 1706744400 | 11.47 | -0.08 | -0.69 | 11.57 | 11.58 | 11.45 | 139502 |
| 1706658000 | 11.55 | 0.12 | 1.05 | 11.39 | 11.58 | 11.39 | 89975 |
| 1706571600 | 11.43 | 0.11 | 0.97 | 11.32 | 11.43 | 11.29 | 85899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
