Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth Flexible Municipal Income Fund II Inc (RFMZ)
RiverNorth Flexible Municipal Income Fund II Inc (RFMZ) Historical

RFMZ RiverNorth Flexible Municipal Income Fund II Inc

14.23

-0.11 (-0.77%)

Jun 20 2024 - Closed

Delayed by 15 minutes

RFMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	14.23	-0.11	-0.77%	14.25	14.75	13.88	112,517
Jun 18 2024	14.34	0.07	0.49%	14.29	14.45	14.16	45,537
Jun 17 2024	14.27	0.16	1.13%	14.17	14.30	14.10	51,567
Jun 14 2024	14.11	0.11	0.79%	13.91	14.18	13.91	60,311
Jun 13 2024	14.00	-0.01	-0.07%	14.02	14.06	13.99	22,957
Jun 12 2024	14.01	-0.04	-0.28%	14.0857	14.14	14.00	50,281
Jun 11 2024	14.05	-0.12	-0.85%	14.25	14.25	14.03	40,930
Jun 10 2024	14.17	0.06	0.43%	14.20	14.35	14.13	47,354
Jun 07 2024	14.11	0.05	0.39%	14.0363	14.17	13.91	35,822
Jun 06 2024	14.055	0.22	1.63%	13.75	14.13	13.75	74,587
Jun 05 2024	13.8301	0.01	0.07%	13.82	14.17	13.76	96,302
Jun 04 2024	13.82	0.02	0.14%	13.80	13.9368	13.78	42,131
Jun 03 2024	13.80	0.07	0.51%	13.82	13.83	13.75	26,238
May 31 2024	13.73	0.07	0.51%	13.84	13.84	13.61	46,109
May 30 2024	13.66	-0.02	-0.15%	13.72	13.75	13.64	52,914
May 29 2024	13.68	-0.18	-1.26%	13.85	13.87	13.66	50,090
May 28 2024	13.855	-0.03	-0.18%	13.93	13.9322	13.75	93,135
May 24 2024	13.88	0.00	0.00%	13.88	13.891	13.80	12,432
May 23 2024	13.88	-0.18	-1.28%	13.97	14.08	13.80	35,894
May 22 2024	14.06	0.10	0.72%	13.91	14.06	13.81	104,639
May 21 2024	13.96	0.09	0.65%	13.90	13.99	13.90	45,371
May 20 2024	13.87	0.01	0.07%	13.92	13.97	13.845	81,126
May 17 2024	13.86	0.02	0.14%	13.85	13.94	13.77	52,020
May 16 2024	13.84	-0.01	-0.07%	13.85	13.87	13.78	43,145
May 15 2024	13.85	0.02	0.14%	13.83	13.89	13.81	36,266
May 14 2024	13.83	-0.07	-0.51%	13.86	13.87	13.80	40,438
May 13 2024	13.901	-0.01	-0.06%	14.02	14.02	13.90	40,002
May 10 2024	13.91	-0.09	-0.64%	14.03	14.03	13.87	44,138
May 09 2024	14.00	0.07	0.50%	13.97	14.03	13.97	57,820
May 08 2024	13.93	0.03	0.22%	13.92	13.9514	13.88	34,302
May 07 2024	13.90	0.13	0.94%	13.81	13.93	13.81	44,804
May 06 2024	13.77	0.11	0.81%	13.71	13.80	13.63	84,445
May 03 2024	13.66	0.05	0.37%	13.63	13.7101	13.61	77,446
May 02 2024	13.61	0.05	0.37%	13.53	13.61	13.51	71,522
May 01 2024	13.56	0.07	0.52%	13.52	13.63	13.48	108,813
Apr 30 2024	13.49	-0.07	-0.52%	13.61	13.61	13.45	87,882
Apr 29 2024	13.56	-0.03	-0.22%	13.59	13.60	13.50	60,723
Apr 26 2024	13.59	0.03	0.22%	13.63	13.63	13.52	57,227
Apr 25 2024	13.56	-0.07	-0.51%	13.63	13.63	13.51	68,429
Apr 24 2024	13.63	0.00	0.00%	13.69	13.69	13.63	31,221
Apr 23 2024	13.63	-0.03	-0.22%	13.60	13.75	13.60	79,635
Apr 22 2024	13.66	0.00	0.00%	13.67	13.68	13.56	82,953
Apr 19 2024	13.66	0.03	0.22%	13.66	13.70	13.541	62,239
Apr 18 2024	13.63	-0.12	-0.87%	13.71	13.72	13.63	35,573
Apr 17 2024	13.75	0.05	0.40%	13.71	13.76	13.71	26,062
Apr 16 2024	13.695	0.16	1.14%	13.55	13.73	13.54	56,398
Apr 15 2024	13.54	-0.29	-2.10%	13.77	13.90	13.535	83,719
Apr 12 2024	13.83	-0.08	-0.58%	13.87	13.904	13.80	33,631
Apr 11 2024	13.91	0.00	0.00%	14.01	14.02	13.88	48,851
Apr 10 2024	13.91	-0.20	-1.42%	14.16	14.20	13.91	94,903
Apr 09 2024	14.11	-0.10	-0.70%	14.18	14.22	14.11	43,034
Apr 08 2024	14.21	0.05	0.35%	14.22	14.25	14.1505	50,461
Apr 05 2024	14.16	0.01	0.04%	14.09	14.21	14.08	43,060
Apr 04 2024	14.155	-0.03	-0.21%	14.18	14.23	14.12	24,367
Apr 03 2024	14.185	0.12	0.82%	14.00	14.21	13.9885	66,477
Apr 02 2024	14.07	0.06	0.43%	13.998	14.0913	13.99	51,365
Apr 01 2024	14.01	-0.02	-0.14%	13.99	14.06	13.97	57,382
Mar 28 2024	14.03	0.03	0.21%	14.14	14.14	13.98	63,501
Mar 27 2024	14.00	0.07	0.49%	14.04	14.04	13.92	56,020
Mar 26 2024	13.9315	0.02	0.15%	13.96	13.99	13.90	48,937
Mar 25 2024	13.91	-0.06	-0.43%	14.00	14.00	13.89	32,266

RiverNorth Flexible Muni...

NLBNPIT1Z5B9 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions