We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 17.91 | 0.23 | 1.30 | 17.88 | 17.92 | 17.79 | 8605 |
| 1715726400 | 17.68 | 0.03 | 0.17 | 17.62 | 17.74 | 17.61 | 20036 |
| 1715640000 | 17.65 | 0.13 | 0.74 | 17.52 | 17.7161 | 17.51 | 6314 |
| 1715380800 | 17.52 | 0.06 | 0.34 | 17.4 | 17.57 | 17.33 | 11477 |
| 1715294400 | 17.46 | -0.1 | -0.57 | 17.6 | 17.6 | 17.331 | 18869 |
| 1715208000 | 17.56 | -0.24 | -1.35 | 17.8 | 17.96 | 17.53 | 12233 |
| 1715121600 | 17.8 | -0.2 | -1.11 | 18.07 | 18.1299 | 17.74 | 20752 |
| 1715035200 | 18 | 0.14 | 0.77 | 17.94 | 18 | 17.83 | 10048 |
| 1714776000 | 17.862 | 0.26 | 1.49 | 17.73 | 17.92 | 17.63 | 8629 |
| 1714689600 | 17.6001 | -0.01 | -0.06 | 17.64 | 17.71 | 17.4601 | 14428 |
| 1714603200 | 17.61 | 0.5 | 2.92 | 17.21 | 17.68 | 17.21 | 36764 |
| 1714516800 | 17.11 | -0.33 | -1.89 | 17.43 | 17.4899 | 17.11 | 21474 |
| 1714430400 | 17.44 | 0.02 | 0.14 | 17.53 | 17.55 | 17.4129 | 12791 |
| 1714171200 | 17.416 | -0.13 | -0.76 | 17.69 | 17.69 | 17.34 | 17738 |
| 1714084800 | 17.55 | -0.2 | -1.13 | 17.51 | 17.7 | 17.31 | 24445 |
| 1713998400 | 17.75 | -0.01 | -0.06 | 17.75 | 17.81 | 17.51 | 9057 |
| 1713912000 | 17.76 | 0.28 | 1.60 | 17.37 | 17.76 | 17.37 | 10360 |
| 1713825600 | 17.48 | 0.24 | 1.39 | 17.3 | 17.48 | 17.26 | 11865 |
| 1713566400 | 17.24 | 0.19 | 1.11 | 17.02 | 17.3225 | 17.02 | 11356 |
| 1713480000 | 17.05 | -0.17 | -0.99 | 17.33 | 17.38 | 17 | 15864 |
| 1713393600 | 17.22 | 0.17 | 1.00 | 17.17 | 17.5581 | 17.11 | 29431 |
| 1713307200 | 17.05 | -0.09 | -0.53 | 17.08 | 17.2673 | 16.97 | 18437 |
| 1713220800 | 17.14 | -0.54 | -3.05 | 17.75 | 17.75 | 17.12 | 39556 |
| 1712961600 | 17.68 | -0.42 | -2.32 | 18.11 | 18.11 | 17.68 | 19947 |
| 1712875200 | 18.1 | -0.09 | -0.49 | 18.3 | 18.3 | 17.91 | 26505 |
| 1712788800 | 18.19 | -0.75 | -3.96 | 18.75 | 18.84 | 18.14 | 38223 |
| 1712702400 | 18.94 | -0.02 | -0.11 | 19 | 19 | 18.8201 | 11969 |
| 1712616000 | 18.96 | 0.07 | 0.37 | 18.93 | 18.99 | 18.86 | 12546 |
| 1712356800 | 18.89 | 0.03 | 0.16 | 18.84 | 19 | 18.84 | 8022 |
| 1712270400 | 18.8601 | 0.05 | 0.27 | 18.89 | 19.0491 | 18.83 | 16690 |
| 1712184000 | 18.81 | -0.07 | -0.37 | 18.8 | 18.9026 | 18.71 | 9072 |
| 1712097600 | 18.88 | -0.17 | -0.89 | 18.87 | 19.05 | 18.79 | 13092 |
| 1712011200 | 19.05 | 0.09 | 0.47 | 19.1 | 19.15 | 18.59 | 15339 |
| 1711665600 | 18.96 | -0.29 | -1.51 | 19.26 | 19.33 | 18.86 | 45475 |
| 1711579200 | 19.25 | 0.25 | 1.32 | 18.96 | 19.25 | 18.85 | 42054 |
| 1711492800 | 19 | 0.13 | 0.69 | 18.93 | 19 | 18.8201 | 21523 |
| 1711406400 | 18.87 | -0.09 | -0.47 | 18.92 | 18.9999 | 18.8001 | 35692 |
| 1711147200 | 18.96 | 0.04 | 0.19 | 19.02 | 19.02 | 18.89 | 11501 |
| 1711060800 | 18.9239 | 0.14 | 0.77 | 18.88 | 18.9999 | 18.85 | 26090 |
| 1710974400 | 18.78 | 0.04 | 0.21 | 18.83 | 18.83 | 18.705 | 9077 |
| 1710888000 | 18.74 | 0.18 | 0.97 | 18.56 | 18.82 | 18.4287 | 29258 |
| 1710801600 | 18.56 | 0.28 | 1.53 | 18.2 | 18.57 | 18.2 | 19344 |
| 1710542400 | 18.28 | 0.03 | 0.16 | 18.29 | 18.57 | 18.17 | 31215 |
| 1710456000 | 18.25 | -0.16 | -0.87 | 18.4 | 18.41 | 18.11 | 36493 |
| 1710369600 | 18.41 | 0.13 | 0.68 | 18.35 | 18.483 | 18.3021 | 9633 |
| 1710283200 | 18.285 | -0.09 | -0.46 | 18.42 | 18.42 | 18.24 | 9382 |
| 1710196800 | 18.37 | -0.13 | -0.70 | 18.5 | 18.57 | 18.33 | 23324 |
| 1709941200 | 18.5 | 0.05 | 0.27 | 18.49 | 18.55 | 18.3901 | 16784 |
| 1709854800 | 18.45 | 0.1 | 0.54 | 18.44 | 18.53 | 18.325 | 25000 |
| 1709768400 | 18.35 | 0.09 | 0.47 | 18.36 | 18.53 | 18.2506 | 28337 |
| 1709682000 | 18.265 | 0.27 | 1.47 | 18.09 | 18.27 | 18.0711 | 21644 |
| 1709595600 | 18 | -0.17 | -0.94 | 18.18 | 18.3 | 18 | 18840 |
| 1709336400 | 18.17 | -0.07 | -0.38 | 18.25 | 18.48 | 18.16 | 41376 |
| 1709250000 | 18.24 | -0.46 | -2.46 | 18.52 | 18.65 | 18.12 | 52363 |
| 1709163600 | 18.7 | 0.35 | 1.91 | 18.42 | 18.7 | 18.3801 | 33599 |
| 1709077200 | 18.35 | -0.05 | -0.27 | 18.46 | 18.4656 | 18.28 | 11759 |
| 1708990800 | 18.4 | 0.03 | 0.16 | 18.41 | 18.41 | 18.21 | 9027 |
| 1708731600 | 18.37 | 0.36 | 2.00 | 18.12 | 18.38 | 18.055 | 20155 |
| 1708645200 | 18.01 | 0.15 | 0.84 | 17.97 | 18.13 | 17.96 | 12522 |
| 1708558800 | 17.86 | 0.06 | 0.34 | 17.92 | 18.1 | 17.8167 | 18739 |
| 1708472400 | 17.8 | 0.05 | 0.28 | 17.75 | 17.95 | 17.75 | 23513 |
| 1708126800 | 17.75 | -0.1 | -0.56 | 17.79 | 17.9178 | 17.73 | 8280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
