We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.12 | 0 | 0.00 | 25.02 | 25.12 | 25.02 | 22888 |
| 1715812800 | 25.12 | 0.09 | 0.36 | 25.08 | 25.185 | 25.04 | 24545 |
| 1715726400 | 25.03 | -0.06 | -0.24 | 25 | 25.055 | 25 | 23900 |
| 1715640000 | 25.09 | 0.07 | 0.28 | 25.01 | 25.1 | 24.9972 | 17171 |
| 1715380800 | 25.0198 | -0.01 | -0.04 | 24.96 | 25.02 | 24.96 | 10489 |
| 1715294400 | 25.03 | 0.11 | 0.44 | 24.88 | 25.03 | 24.87 | 16726 |
| 1715208000 | 24.92 | -0.07 | -0.28 | 25 | 25.01 | 24.85 | 33361 |
| 1715121600 | 24.9899 | -0.05 | -0.18 | 25.07 | 25.0717 | 24.96 | 20883 |
| 1715035200 | 25.0362 | 0.04 | 0.14 | 25 | 25.09 | 24.94 | 21286 |
| 1714776000 | 25 | 0.09 | 0.36 | 24.93 | 25.04 | 24.93 | 17238 |
| 1714689600 | 24.91 | 0.14 | 0.57 | 24.75 | 24.9481 | 24.75 | 30294 |
| 1714603200 | 24.77 | -0.09 | -0.36 | 24.81 | 24.9284 | 24.7013 | 23501 |
| 1714516800 | 24.86 | -0.02 | -0.08 | 24.77 | 24.87 | 24.705 | 39175 |
| 1714430400 | 24.88 | 0.13 | 0.53 | 24.78 | 24.9087 | 24.7101 | 12055 |
| 1714171200 | 24.75 | -0.08 | -0.32 | 24.83 | 24.95 | 24.72 | 19896 |
| 1714084800 | 24.83 | -0.1 | -0.39 | 24.8 | 24.93 | 24.65 | 21884 |
| 1713998400 | 24.926 | 0.02 | 0.06 | 24.85 | 24.9696 | 24.58 | 34263 |
| 1713912000 | 24.91 | 0.18 | 0.73 | 24.81 | 24.93 | 24.745 | 37491 |
| 1713825600 | 24.73 | 0.2 | 0.82 | 24.64 | 24.79 | 24.64 | 30600 |
| 1713566400 | 24.53 | -0.02 | -0.08 | 24.52 | 24.75 | 24.47 | 27943 |
| 1713480000 | 24.55 | -0.21 | -0.85 | 24.71 | 24.78 | 24.54 | 35854 |
| 1713393600 | 24.76 | 0.02 | 0.08 | 24.8 | 24.88 | 24.7 | 44361 |
| 1713307200 | 24.74 | -0.06 | -0.24 | 24.78 | 24.85 | 24.65 | 39953 |
| 1713220800 | 24.8 | -0.05 | -0.20 | 24.85 | 24.91 | 24.75 | 71929 |
| 1712961600 | 24.85 | -0.04 | -0.16 | 24.84 | 24.92 | 24.7901 | 36198 |
| 1712875200 | 24.89 | 0.14 | 0.57 | 24.74 | 24.94 | 24.66 | 77415 |
| 1712788800 | 24.75 | 0 | 0.00 | 24.63 | 24.84 | 24.5 | 79410 |
| 1712702400 | 24.75 | -0.08 | -0.32 | 24.78 | 24.8599 | 24.6001 | 39533 |
| 1712616000 | 24.83 | -0.01 | -0.04 | 24.76 | 24.84 | 24.6801 | 16506 |
| 1712356800 | 24.84 | 0.11 | 0.44 | 24.67 | 24.89 | 24.67 | 22306 |
| 1712270400 | 24.73 | -0.02 | -0.08 | 24.78 | 24.93 | 24.69 | 21887 |
| 1712184000 | 24.75 | 0.19 | 0.77 | 24.51 | 24.81 | 24.4415 | 73072 |
| 1712097600 | 24.56 | -0.06 | -0.24 | 24.53 | 24.5999 | 24.38 | 67021 |
| 1712011200 | 24.62 | 0.08 | 0.33 | 24.61 | 24.68 | 24.48 | 68760 |
| 1711665600 | 24.54 | -0.43 | -1.72 | 24.93 | 24.95 | 24.54 | 245103 |
| 1711579200 | 24.97 | 0.06 | 0.24 | 24.88 | 24.98 | 24.5833 | 49447 |
| 1711492800 | 24.91 | 0.12 | 0.48 | 24.85 | 24.91 | 24.76 | 33005 |
| 1711406400 | 24.79 | -0.1 | -0.40 | 24.83 | 24.8999 | 24.7 | 37655 |
| 1711147200 | 24.89 | 0.09 | 0.36 | 24.84 | 24.92 | 24.7702 | 27523 |
| 1711060800 | 24.8 | 0.03 | 0.12 | 24.83 | 24.9 | 24.79 | 28544 |
| 1710974400 | 24.77 | 0.08 | 0.32 | 24.6 | 24.77 | 24.5721 | 38975 |
| 1710888000 | 24.69 | 0.06 | 0.24 | 24.67 | 24.7481 | 24.465 | 41850 |
| 1710801600 | 24.63 | -0.09 | -0.36 | 24.79 | 24.79 | 24.6 | 44275 |
| 1710542400 | 24.72 | 0.12 | 0.49 | 24.6 | 24.72 | 24.58 | 32650 |
| 1710456000 | 24.6 | 0.03 | 0.12 | 24.55 | 24.68 | 24.48 | 34595 |
| 1710369600 | 24.57 | 0.02 | 0.08 | 24.57 | 24.7299 | 24.52 | 32394 |
| 1710283200 | 24.55 | 0.08 | 0.33 | 24.52 | 24.59 | 24.43 | 41602 |
| 1710196800 | 24.47 | -0.06 | -0.24 | 24.57 | 24.6686 | 24.45 | 37252 |
| 1709941200 | 24.53 | -0.1 | -0.41 | 24.7 | 24.73 | 24.45 | 43034 |
| 1709854800 | 24.63 | -0.09 | -0.36 | 24.78 | 24.78 | 24.5601 | 27921 |
| 1709768400 | 24.72 | 0.01 | 0.04 | 24.73 | 24.83 | 24.51 | 51125 |
| 1709682000 | 24.71 | 0.21 | 0.86 | 24.56 | 24.74 | 24.5062 | 56082 |
| 1709595600 | 24.5 | -0.08 | -0.33 | 24.54 | 24.65 | 24.3892 | 60507 |
| 1709336400 | 24.58 | -0.24 | -0.97 | 24.71 | 24.8 | 24.4 | 81970 |
| 1709250000 | 24.82 | 0.02 | 0.08 | 24.48 | 24.88 | 24.3 | 139190 |
| 1709163600 | 24.8 | 0.23 | 0.92 | 24.55 | 24.84 | 24.55 | 32984 |
| 1709077200 | 24.573 | 0.07 | 0.30 | 24.52 | 24.6775 | 24.3438 | 54891 |
| 1708990800 | 24.5 | -0.14 | -0.57 | 24.67 | 24.76 | 24.35 | 72740 |
| 1708731600 | 24.64 | 0.19 | 0.78 | 24.52 | 24.65 | 24.4308 | 42437 |
| 1708645200 | 24.45 | 0.2 | 0.83 | 24.35 | 24.5 | 24.2706 | 35300 |
| 1708558800 | 24.2499 | 0.04 | 0.16 | 24.28 | 24.38 | 24.16 | 44614 |
| 1708472400 | 24.21 | 0.05 | 0.21 | 24.16 | 24.35 | 24.16 | 34160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
