We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.41 | 26.4098744414 | 46.99 | 61.21 | 46.75 | 5971901 | 50.93201371 | CS |
| 4 | 17.47 | 41.6646792273 | 41.93 | 61.21 | 37.35 | 3030697 | 47.00049012 | CS |
| 12 | 12.4 | 26.3829787234 | 47 | 74.9 | 37.35 | 6490636 | 52.05902523 | CS |
| 26 | 12.4 | 26.3829787234 | 47 | 74.9 | 37.35 | 6490636 | 52.05902523 | CS |
| 52 | 12.4 | 26.3829787234 | 47 | 74.9 | 37.35 | 6490636 | 52.05902523 | CS |
| 156 | 12.4 | 26.3829787234 | 47 | 74.9 | 37.35 | 6490636 | 52.05902523 | CS |
| 260 | 12.4 | 26.3829787234 | 47 | 74.9 | 37.35 | 6490636 | 52.05902523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 58.19 | 4.66 | 8.71 | 56.45 | 61.21 | 55.59 | 8153666 |
| 1715380800 | 53.53 | 3.42 | 6.82 | 50.62 | 54.75 | 50.38 | 4446966 |
| 1715294400 | 50.11 | -1.29 | -2.51 | 51.2 | 51.25 | 48.25 | 3902629 |
| 1715208000 | 51.4 | 2 | 4.05 | 55.19 | 55.19 | 49.7 | 13497898 |
| 1715121600 | 49.4 | 1.13 | 2.34 | 47.53 | 50.33 | 47.4 | 5899217 |
| 1715035200 | 48.27 | 1.63 | 3.49 | 46.99 | 49.8699 | 46.75 | 2112796 |
| 1714776000 | 46.64 | -1.06 | -2.22 | 48.48 | 48.7 | 46.24 | 1185880 |
| 1714689600 | 47.7 | 1.82 | 3.97 | 46.6 | 49.639 | 45.72 | 2362023 |
| 1714603200 | 45.88 | 1.44 | 3.24 | 44.87 | 47.7 | 44.6 | 1598255 |
| 1714516800 | 44.44 | -1.84 | -3.98 | 45.31 | 46.755 | 44.15 | 1752295 |
| 1714430400 | 46.28 | 0.85 | 1.87 | 45.81 | 48.88 | 45.81 | 2680091 |
| 1714171200 | 45.43 | 2.98 | 7.02 | 42.92 | 46.199 | 42.65 | 2760310 |
| 1714084800 | 42.45 | -0.7 | -1.62 | 41.56 | 42.64 | 40.85 | 1483921 |
| 1713998400 | 43.15 | 0.33 | 0.77 | 42.69 | 43.97 | 42.45 | 1383147 |
| 1713912000 | 42.82 | 0.78 | 1.86 | 42.07 | 44.0599 | 41.8216 | 1954791 |
| 1713825600 | 42.04 | 1.16 | 2.84 | 40.64 | 42.57 | 40.51 | 1485509 |
| 1713566400 | 40.88 | -0.84 | -2.01 | 40.72 | 43.83 | 40.17 | 2537287 |
| 1713480000 | 41.72 | 2.55 | 6.51 | 38.8 | 42.13 | 37.35 | 2281506 |
| 1713393600 | 39.17 | -1.97 | -4.79 | 40.77 | 40.77 | 38.7 | 2147571 |
| 1713307200 | 41.14 | 1.14 | 2.85 | 40.38 | 42.14 | 39.32 | 1696124 |
| 1713220800 | 40 | -2.27 | -5.37 | 41.93 | 42.1 | 39.68 | 3445726 |
| 1712961600 | 42.27 | -2.26 | -5.08 | 43.5 | 43.86 | 42.16 | 2013905 |
| 1712875200 | 44.53 | 2.44 | 5.80 | 42.09 | 46.35 | 42.01 | 4256754 |
| 1712788800 | 42.09 | -2.91 | -6.47 | 43.96 | 44.5975 | 41.72 | 4345625 |
| 1712702400 | 45 | -1.15 | -2.49 | 46.4 | 47.49 | 44.9 | 2271681 |
| 1712616000 | 46.15 | -1.41 | -2.96 | 47.8 | 49.1799 | 45.04 | 2652979 |
| 1712356800 | 47.56 | 1.78 | 3.89 | 45.59 | 48.29 | 44.68 | 2928504 |
| 1712270400 | 45.78 | -1.21 | -2.58 | 46.7 | 48.43 | 45.1 | 4611088 |
| 1712184000 | 46.99 | -3.46 | -6.86 | 49.7 | 51.2399 | 46.55 | 4812086 |
| 1712097600 | 50.45 | 4.48 | 9.75 | 45.08 | 51.35 | 44 | 9426032 |
| 1712011200 | 45.97 | -3.35 | -6.79 | 48.96 | 49.28 | 44.395 | 12972511 |
| 1711665600 | 49.32 | -8.43 | -14.60 | 54.51 | 55.3 | 49.1 | 12626210 |
| 1711579200 | 57.75 | -7.36 | -11.30 | 63.76 | 63.76 | 55.62 | 18581040 |
| 1711492800 | 65.11 | 5.31 | 8.88 | 67.2 | 74.9 | 63.21 | 35287707 |
| 1711406400 | 59.8 | 13.8 | 30.00 | 47.03 | 61.9399 | 46.08 | 23932394 |
| 1711147200 | 46 | -4.44 | -8.80 | 49.01 | 51 | 45.34 | 15883554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
