Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vicarious Surgical Inc (RBOT)
Vicarious Surgical Inc (RBOT) Historical

RBOT Vicarious Surgical Inc

0.39

0.0599 (18.15%)

After Hours

Last Updated: 16:04:20

Delayed by 15 minutes

RBOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.3301	0.0218	7.07%	0.31	0.3499	0.305025	406,307
May 15 2024	0.3083	-0.0213	-6.46%	0.33	0.33	0.30	228,670
May 14 2024	0.3296	0.0446	15.65%	0.2865	0.3296	0.28	464,801
May 13 2024	0.285	-0.005	-1.72%	0.3057	0.3057	0.27501	338,265
May 10 2024	0.29	-0.0055	-1.86%	0.2983	0.31	0.29	236,907
May 09 2024	0.2955	-0.0068	-2.25%	0.30	0.31	0.295	207,171
May 08 2024	0.3023	-0.0006	-0.20%	0.33	0.33	0.3002	174,544
May 07 2024	0.3029	0.0019	0.63%	0.3025	0.315	0.295	194,634
May 06 2024	0.301	-0.0094	-3.03%	0.31	0.33	0.30	445,589
May 03 2024	0.3104	0.009	2.99%	0.3112	0.3112	0.3005	193,714
May 02 2024	0.3014	0.0204	7.26%	0.286	0.31	0.285	413,112
May 01 2024	0.281	0.0004	0.14%	0.30	0.3039	0.278	516,551
Apr 30 2024	0.2806	0.0006	0.21%	0.28	0.303	0.2722	596,668
Apr 29 2024	0.28	0.01	3.70%	0.2666	0.295	0.2665	528,749
Apr 26 2024	0.27	0.007	2.66%	0.27	0.2765	0.261	334,163
Apr 25 2024	0.263	-0.0099	-3.63%	0.263	0.2879	0.2525	350,191
Apr 24 2024	0.2729	-0.0107	-3.77%	0.273	0.284	0.27	177,504
Apr 23 2024	0.2836	0.0122	4.50%	0.27	0.29	0.265	217,036
Apr 22 2024	0.2714	-0.0166	-5.76%	0.286	0.286	0.2587	401,554
Apr 19 2024	0.288	0.009	3.23%	0.28	0.30	0.2631	365,011
Apr 18 2024	0.279	0.002	0.72%	0.2735	0.2907	0.27	211,198
Apr 17 2024	0.277	-0.0161	-5.49%	0.2931	0.295	0.2654	312,952
Apr 16 2024	0.2931	-0.0006	-0.20%	0.2964	0.313399	0.281	280,176
Apr 15 2024	0.2937	-0.0195	-6.23%	0.308	0.3181	0.2926	501,193
Apr 12 2024	0.3132	-0.0138	-4.22%	0.3233	0.33	0.3005	337,104
Apr 11 2024	0.327	0.0008	0.25%	0.3245	0.327	0.305	240,146
Apr 10 2024	0.3262	-0.0138	-4.06%	0.31	0.3355	0.305	367,015
Apr 09 2024	0.34	0.0422	14.17%	0.3046	0.34	0.28	500,817
Apr 08 2024	0.2978	0.0238	8.69%	0.2679	0.306	0.265	870,946
Apr 05 2024	0.274	0.022	8.73%	0.252	0.32	0.235	1,002,661
Apr 04 2024	0.252	-0.0236	-8.56%	0.298	0.30	0.25	1,106,193
Apr 03 2024	0.2756	-0.0002	-0.07%	0.2801	0.2944	0.26	829,671
Apr 02 2024	0.2758	-0.0168	-5.74%	0.29	0.2951	0.26	926,942
Apr 01 2024	0.2926	-0.0089	-2.95%	0.3298	0.3298	0.2851	438,618
Mar 28 2024	0.3015	0.0092	3.15%	0.3026	0.3169	0.30	571,143
Mar 27 2024	0.2923	-0.0285	-8.88%	0.33	0.3385	0.28175	918,673
Mar 26 2024	0.3208	-0.0141	-4.21%	0.336	0.336	0.3159	460,038
Mar 25 2024	0.3349	-0.0069	-2.02%	0.37	0.37	0.3349	244,350
Mar 22 2024	0.3418	-0.0382	-10.05%	0.38	0.38	0.3413	485,525
Mar 21 2024	0.38	0.0349	10.11%	0.37	0.38	0.3541	457,083
Mar 20 2024	0.3451	-0.0043	-1.23%	0.3476	0.367	0.31	506,777
Mar 19 2024	0.3494	-0.0216	-5.82%	0.3594	0.3795	0.3435	408,528
Mar 18 2024	0.371	-0.0117	-3.06%	0.3874	0.3874	0.3501	393,513
Mar 15 2024	0.3827	0.0562	17.21%	0.32	0.3827	0.32	985,770
Mar 14 2024	0.3265	-0.0187	-5.42%	0.36	0.36	0.32	468,665
Mar 13 2024	0.3452	0.0117	3.51%	0.35	0.375	0.33	556,341
Mar 12 2024	0.3335	-0.0116	-3.36%	0.35	0.359	0.31	866,632
Mar 11 2024	0.3451	-0.0099	-2.79%	0.354	0.36	0.3376	361,473
Mar 08 2024	0.355	0.0001	0.03%	0.3678	0.37	0.345	510,203
Mar 07 2024	0.3549	0.0111	3.23%	0.36	0.3634	0.34	573,998
Mar 06 2024	0.3438	-0.01	-2.83%	0.36	0.368	0.3351	750,841
Mar 05 2024	0.3538	-0.0063	-1.75%	0.3895	0.3905	0.3417	1,909,427
Mar 04 2024	0.3601	-0.005	-1.37%	0.3896	0.401499	0.357	1,422,275
Mar 01 2024	0.3651	-0.0593	-13.97%	0.424	0.43	0.36	1,110,065
Feb 29 2024	0.4244	0.0393	10.21%	0.40	0.4301	0.40	756,526
Feb 28 2024	0.3851	-0.1549	-28.69%	0.433	0.433	0.37	1,349,410
Feb 27 2024	0.54	0.1963	57.11%	0.3482	0.60	0.3437	3,271,809
Feb 26 2024	0.3437	-0.0063	-1.80%	0.3798	0.3798	0.34	388,232
Feb 23 2024	0.35	-0.0023	-0.65%	0.36	0.367	0.35	221,692
Feb 22 2024	0.3523	-0.0039	-1.09%	0.36	0.38	0.34	446,906
Feb 21 2024	0.3562	0.0062	1.77%	0.3642	0.38	0.35	362,320
Feb 20 2024	0.35	-0.0227	-6.09%	0.3989	0.4001	0.35	448,824

Vicarious Surgical

AFSM24 - Junho 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions