We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 0.0302 | -0.019 | -38.62 | 0.0501 | 0.064899 | 0.0302 | 32666 |
| 1715726400 | 0.0492 | 0.0091001 | 22.69 | 0.0597 | 0.07 | 0.0402 | 12899 |
| 1715640000 | 0.0400999 | -0.0399 | -49.88 | 0.0575 | 0.082 | 0.04 | 149833 |
| 1715380800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715294400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715208000 | 0.08 | 0.0027001 | 3.49 | 0.0417999 | 0.09 | 0.0417999 | 12718 |
| 1715121600 | 0.0772999 | 0.0077999 | 11.22 | 0.07 | 0.0772999 | 0.07 | 298 |
| 1715035200 | 0.0695 | -0.0205 | -22.78 | 0.0651 | 0.0895 | 0.0415 | 21525 |
| 1714776000 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.060999 | 12697 |
| 1714689600 | 0.07 | 0 | 0.00 | 0.069899 | 0.07 | 0.060999 | 5000 |
| 1714603200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714516800 | 0.07 | 0 | 0.00 | 0.065 | 0.078 | 0.0602 | 30004 |
| 1714430400 | 0.07 | 0.02 | 40.00 | 0.059 | 0.0707 | 0.045 | 38100 |
| 1714171200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714084800 | 0.05 | -0.038 | -43.18 | 0.0827 | 0.0827 | 0.05 | 152451 |
| 1713998400 | 0.088 | 0.0054 | 6.54 | 0.087899 | 0.088 | 0.087899 | 2206 |
| 1713912000 | 0.0826 | 0 | 0.00 | 0.0826 | 0.0826 | 0.0826 | 200 |
| 1713825600 | 0.0826 | -0.0054 | -6.14 | 0.0826 | 0.0826 | 0.0826 | 100 |
| 1713566400 | 0.088 | -0.002 | -2.22 | 0.0879 | 0.088 | 0.0879 | 2495 |
| 1713480000 | 0.09 | 0.007499 | 9.09 | 0.09 | 0.09 | 0.08989 | 2550 |
| 1713393600 | 0.082501 | 0 | 0.00 | 0.082501 | 0.082501 | 0.082501 | 10 |
| 1713307200 | 0.082501 | -0.007499 | -8.33 | 0.09 | 0.09 | 0.082501 | 2000 |
| 1713220800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1712961600 | 0.09 | 0.0032 | 3.69 | 0.0819 | 0.09 | 0.0818 | 1280 |
| 1712875200 | 0.0868 | -0.0032 | -3.56 | 0.0868 | 0.0868 | 0.0868 | 500 |
| 1712788800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11 |
| 1712702400 | 0.09 | 0 | 0.00 | 0.0725 | 0.09 | 0.0725 | 10581 |
| 1712616000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4 |
| 1712356800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0817 | 4293 |
| 1712270400 | 0.09 | 0.0075 | 9.09 | 0.0848 | 0.09 | 0.0848 | 6754 |
| 1712184000 | 0.0825 | -0.0022 | -2.60 | 0.0847 | 0.0847 | 0.0816 | 1085 |
| 1712097600 | 0.0847 | -0.0028 | -3.20 | 0.0847 | 0.0847 | 0.0847 | 1100 |
| 1712011200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1711665600 | 0.0875 | 0.0125 | 16.67 | 0.0757 | 0.0875 | 0.06 | 13007 |
| 1711579200 | 0.075 | -0.0058 | -7.18 | 0.089 | 0.09 | 0.075 | 5199 |
| 1711492800 | 0.0808 | -0.0076 | -8.60 | 0.0732 | 0.09 | 0.07 | 53763 |
| 1711406400 | 0.0884 | -0.0016 | -1.78 | 0.0885 | 0.09 | 0.0884 | 2000 |
| 1711147200 | 0.09 | 0.0030001 | 3.45 | 0.0783 | 0.095 | 0.0716 | 8301 |
| 1711060800 | 0.0869999 | 0 | 0.00 | 0.094 | 0.094 | 0.0869999 | 500 |
| 1710974400 | 0.0869999 | -0.0015 | -1.69 | 0.0885 | 0.0885 | 0.0712 | 14100 |
| 1710888000 | 0.0885 | -0.0015 | -1.67 | 0.0885 | 0.0885 | 0.0885 | 1455 |
| 1710801600 | 0.09 | -0.0031 | -3.33 | 0.0605 | 0.09 | 0.0605 | 22154 |
| 1710542400 | 0.0931 | -0.0009 | -0.96 | 0.080999 | 0.094 | 0.0588 | 17624 |
| 1710456000 | 0.094 | -0.0008 | -0.84 | 0.0902 | 0.094 | 0.0902 | 515 |
| 1710369600 | 0.0948 | -0.0048 | -4.82 | 0.0941 | 0.095 | 0.08491 | 1954 |
| 1710283200 | 0.0995999 | 0 | 0.00 | 0.0995999 | 0.0995999 | 0.0995999 | 0 |
| 1710196800 | 0.0995999 | 0 | 0.00 | 0.0617 | 0.0995999 | 0.0611 | 1645 |
| 1709941200 | 0.0995999 | 0.0084999 | 9.33 | 0.1 | 0.1 | 0.0985999 | 607 |
| 1709854800 | 0.0911 | -0.011 | -10.77 | 0.1042 | 0.1042 | 0.0611 | 8824 |
| 1709768400 | 0.1021 | -0.0108 | -9.57 | 0.092 | 0.1085 | 0.088 | 3085 |
| 1709682000 | 0.1129 | -0.0021 | -1.83 | 0.100101 | 0.1129 | 0.100101 | 1329 |
| 1709595600 | 0.115 | -0.008 | -6.50 | 0.1 | 0.115 | 0.1 | 4015 |
| 1709336400 | 0.123 | 0.023 | 23.00 | 0.0864999 | 0.123 | 0.081 | 14427 |
| 1709250000 | 0.1 | 0.002 | 2.04 | 0.1 | 0.100101 | 0.1 | 10155 |
| 1709163600 | 0.098 | -0.002 | -2.00 | 0.093199 | 0.1 | 0.0872 | 14562 |
| 1709077200 | 0.1 | -0.0138 | -12.13 | 0.0864 | 0.1 | 0.0864 | 2727 |
| 1708990800 | 0.1138 | 0 | 0.00 | 0.1138 | 0.1138 | 0.1138 | 100 |
| 1708731600 | 0.1138 | 0.0338 | 42.25 | 0.1048 | 0.115 | 0.0716 | 10898 |
| 1708645200 | 0.08 | -0.03 | -27.27 | 0.1089 | 0.11297 | 0.0716 | 19821 |
| 1708558800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708472400 | 0.11 | -0.0067 | -5.74 | 0.0861 | 0.119899 | 0.0853 | 4051 |
| 1708126800 | 0.1167 | 0.0018 | 1.57 | 0.082 | 0.12125 | 0.0812 | 13448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
