ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reynolds American (delisted)

Reynolds American (delisted) (RAI)

65.40
0.00
(0.00%)
Closed July 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172134240065.400.0065.465.465.40
172125600065.400.0065.465.465.40
172116960065.400.0065.465.465.40
172108320065.400.0065.465.465.40
172082400065.400.0065.465.465.40
172073760065.400.0065.465.465.40
172065120065.400.0065.465.465.40
172056480065.400.0065.465.465.40
172047840065.400.0065.465.465.40
172021920065.400.0065.465.465.40
172004064065.400.0065.465.465.40
171996000065.400.0065.465.465.40
171987360065.400.0065.465.465.40
171961440065.400.0065.465.465.40
171952800065.400.0065.465.465.40
171944160065.400.0065.465.465.40
171935520065.400.0065.465.465.40
171926880065.400.0065.465.465.40
171900960065.400.0065.465.465.40
171892320065.400.0065.465.465.40
171875040065.400.0065.465.465.40
171866400065.400.0065.465.465.40
171840480065.400.0065.465.465.40
171831840065.400.0065.465.465.40
171823200065.400.0065.465.465.40
171814560065.400.0065.465.465.40
171805920065.400.0065.465.465.40
171780000065.400.0065.465.465.40
171771360065.400.0065.465.465.40
171762720065.400.0065.465.465.40
171754080065.400.0065.465.465.40
171745440065.400.0065.465.465.40
171719520065.400.0065.465.465.40
171710880065.400.0065.465.465.40
171702240065.400.0065.465.465.40
171693600065.400.0065.465.465.40
171659040065.400.0065.465.465.40
171650400065.400.0065.465.465.40
171641760065.400.0065.465.465.40
171633120065.400.0065.465.465.40
171624480065.400.0065.465.465.40
171598560065.400.0065.465.465.40
171589920065.400.0065.465.465.40
171581280065.400.0065.465.465.40
171572640065.400.0065.465.465.40
171564000065.400.0065.465.465.40
171538080065.400.0065.465.465.40
171529440065.400.0065.465.465.40
171520800065.400.0065.465.465.40
171512160065.400.0065.465.465.40
171503520065.400.0065.465.465.40
171477600065.400.0065.465.465.40
171468960065.400.0065.465.465.40
171460320065.400.0065.465.465.40
171451680065.400.0065.465.465.40
171443040065.400.0065.465.465.40
171417120065.400.0065.465.465.40
171408480065.400.0065.465.465.40
171399840065.400.0065.465.465.40
171391200065.400.0065.465.465.40
171382560065.400.0065.465.465.40
171356640065.400.0065.465.465.40

Your Recent History

Delayed Upgrade Clock