PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rite Aid Corp | RAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.55 | 6.83% | 8.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.70 | 8.845 | 8.69 | 8.05 |
RAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 8.845 | 6.035 | 7.10 | 5,765,505 | 2.54 | 41.91% |
| 1 Month | 5.55 | 8.845 | 5.37 | 6.45 | 3,342,347 | 3.05 | 54.95% |
| 3 Months | 8.80 | 10.25 | 4.6754 | 6.87 | 4,653,556 | -0.20 | -2.27% |
| 6 Months | 13.94 | 15.62 | 4.6754 | 8.30 | 3,405,019 | -5.34 | -38.31% |
| 1 Year | 17.79 | 19.215 | 4.6754 | 10.90 | 2,774,128 | -9.19 | -51.66% |
| 3 Years | 6.70 | 32.48 | 4.6754 | 13.38 | 3,541,493 | 1.90 | 28.36% |
| 5 Years | 62.20 | 84.20 | 4.6754 | 30.87 | 9,605,193 | -53.60 | -86.17% |
RAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 8.69 | 0.64 | 7.95% | 8.00 | 8.845 | 7.70 | 7,578,101 |
| Jun 23 2022 | 8.05 | 1.34 | 19.97% | 7.29 | 8.07 | 6.63 | 9,573,520 |
| Jun 22 2022 | 6.71 | 0.39 | 6.17% | 6.15 | 7.03 | 6.13 | 5,111,639 |
| Jun 21 2022 | 6.32 | 0.12 | 1.94% | 6.21 | 6.425 | 6.035 | 4,277,771 |
| Jun 17 2022 | 6.20 | 0.14 | 2.31% | 6.06 | 6.55 | 6.035 | 4,099,089 |
| Jun 16 2022 | 6.06 | -0.31 | -4.87% | 6.19 | 6.24 | 5.73 | 3,081,419 |
| Jun 15 2022 | 6.37 | 0.38 | 6.34% | 6.01 | 6.46 | 5.96 | 2,620,981 |
| Jun 14 2022 | 5.99 | 0.09 | 1.53% | 5.99 | 6.13 | 5.84 | 2,631,583 |
| Jun 13 2022 | 5.90 | -0.29 | -4.68% | 6.03 | 6.215 | 5.765 | 2,748,750 |
| Jun 10 2022 | 6.19 | 0.01 | 0.16% | 6.015 | 6.205 | 5.9501 | 3,166,269 |
| Jun 09 2022 | 6.18 | -0.37 | -5.65% | 6.50 | 6.52 | 6.17 | 2,317,211 |
| Jun 08 2022 | 6.55 | 0.12 | 1.87% | 6.43 | 6.7101 | 6.38 | 2,154,067 |
| Jun 07 2022 | 6.43 | 0.07 | 1.1% | 6.20 | 6.445 | 6.10 | 2,345,544 |
| Jun 06 2022 | 6.36 | 0.27 | 4.43% | 6.27 | 6.44 | 6.03 | 2,547,893 |
| Jun 03 2022 | 6.09 | 0.29 | 5.0% | 5.82 | 6.10 | 5.74 | 3,100,604 |
| Jun 02 2022 | 5.80 | 0.37 | 6.81% | 5.49 | 5.91 | 5.43 | 2,595,081 |
| Jun 01 2022 | 5.43 | -0.14 | -2.51% | 5.62 | 5.67 | 5.37 | 2,701,535 |
| May 31 2022 | 5.57 | -0.18 | -3.13% | 5.73 | 5.74 | 5.525 | 3,003,296 |
| May 30 2022 | 5.75 | 0.00 | 0.0% | 5.75 | 5.75 | 5.75 | 0 |
| May 27 2022 | 5.75 | 0.31 | 5.7% | 5.55 | 5.85 | 5.48 | 2,085,985 |
| May 26 2022 | 5.44 | 0.16 | 3.03% | 5.39 | 5.74 | 5.38 | 2,786,904 |
| May 25 2022 | 5.28 | 0.51 | 10.69% | 4.71 | 5.32 | 4.70 | 3,574,986 |
