Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
R Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 120.90 | 1.13 | 0.94% | 119.72 | 121.88 | 119.26 | 248,383 |
| Jun 18 2024 | 119.77 | 0.19 | 0.16% | 119.60 | 121.80 | 118.776 | 226,267 |
| Jun 17 2024 | 119.58 | 0.66 | 0.55% | 118.21 | 119.82 | 117.18 | 266,446 |
| Jun 14 2024 | 118.92 | -1.27 | -1.06% | 119.78 | 119.78 | 116.5763 | 229,949 |
| Jun 13 2024 | 120.19 | -0.39 | -0.32% | 120.33 | 120.88 | 118.01 | 238,204 |
| Jun 12 2024 | 120.58 | 1.97 | 1.66% | 120.92 | 122.94 | 120.48 | 236,609 |
| Jun 11 2024 | 118.61 | -2.79 | -2.30% | 120.26 | 120.77 | 118.04 | 233,716 |
| Jun 10 2024 | 121.40 | 1.25 | 1.04% | 119.04 | 121.90 | 119.04 | 212,857 |
| Jun 07 2024 | 120.15 | -0.17 | -0.14% | 119.29 | 120.39 | 119.29 | 126,634 |
| Jun 06 2024 | 120.32 | -0.51 | -0.42% | 120.74 | 121.13 | 118.55 | 265,556 |
| Jun 05 2024 | 120.83 | 1.83 | 1.54% | 120.08 | 120.97 | 119.06 | 152,658 |
| Jun 04 2024 | 119.00 | -1.96 | -1.62% | 120.89 | 121.87 | 118.53 | 177,842 |
| Jun 03 2024 | 120.96 | -0.51 | -0.42% | 122.37 | 122.565 | 119.88 | 160,820 |
| May 31 2024 | 121.47 | 0.94 | 0.78% | 121.30 | 121.69 | 120.53 | 298,504 |
| May 30 2024 | 120.53 | 1.72 | 1.45% | 119.16 | 120.56 | 118.75 | 207,710 |
| May 29 2024 | 118.81 | -1.83 | -1.52% | 119.37 | 120.45 | 118.55 | 156,229 |
| May 28 2024 | 120.64 | -0.96 | -0.79% | 122.26 | 122.26 | 120.40 | 144,520 |
| May 24 2024 | 121.60 | 1.19 | 0.99% | 121.43 | 122.1632 | 120.1697 | 108,520 |
| May 23 2024 | 120.41 | -0.65 | -0.54% | 121.66 | 121.79 | 119.90 | 161,556 |
| May 22 2024 | 121.06 | -3.55 | -2.85% | 123.93 | 124.5999 | 120.585 | 199,883 |
| May 21 2024 | 124.61 | -1.82 | -1.44% | 125.71 | 126.63 | 124.54 | 216,892 |
| May 20 2024 | 126.43 | 0.70 | 0.56% | 125.94 | 126.57 | 125.46 | 172,716 |
| May 17 2024 | 125.73 | 0.75 | 0.60% | 124.29 | 125.81 | 123.76 | 172,324 |
| May 16 2024 | 124.98 | -3.26 | -2.54% | 128.22 | 128.24 | 122.95 | 292,848 |
| May 15 2024 | 128.24 | 1.34 | 1.06% | 127.67 | 128.85 | 127.13 | 184,196 |
| May 14 2024 | 126.90 | 1.14 | 0.91% | 126.65 | 127.66 | 126.01 | 252,534 |
| May 13 2024 | 125.76 | -0.88 | -0.69% | 127.56 | 127.56 | 125.41 | 152,856 |
| May 10 2024 | 126.64 | -0.76 | -0.60% | 127.80 | 128.12 | 126.385 | 160,827 |
| May 09 2024 | 127.40 | 1.94 | 1.55% | 125.49 | 127.55 | 124.66 | 216,060 |
| May 08 2024 | 125.46 | 0.14 | 0.11% | 124.51 | 126.17 | 124.51 | 166,355 |
| May 07 2024 | 125.32 | -0.36 | -0.29% | 125.68 | 127.09 | 125.32 | 244,349 |
| May 06 2024 | 125.68 | 1.02 | 0.82% | 125.91 | 126.19 | 125.09 | 186,447 |
| May 03 2024 | 124.66 | -0.05 | -0.04% | 127.02 | 127.2076 | 124.30 | 179,024 |
| May 02 2024 | 124.71 | 2.31 | 1.89% | 124.49 | 125.72 | 122.64 | 194,581 |
| May 01 2024 | 122.40 | 0.55 | 0.45% | 121.44 | 126.035 | 120.81 | 275,018 |
| Apr 30 2024 | 121.85 | -1.25 | -1.02% | 121.87 | 122.445 | 120.695 | 463,134 |
| Apr 29 2024 | 123.10 | 1.15 | 0.94% | 122.38 | 123.795 | 122.12 | 267,319 |
| Apr 26 2024 | 121.95 | -0.48 | -0.39% | 121.27 | 123.185 | 120.91 | 224,612 |
| Apr 25 2024 | 122.43 | 0.24 | 0.20% | 120.01 | 123.45 | 118.55 | 491,715 |
| Apr 24 2024 | 122.19 | 0.18 | 0.15% | 122.30 | 122.94 | 118.595 | 509,590 |
| Apr 23 2024 | 122.01 | 13.01 | 11.94% | 111.25 | 122.81 | 111.25 | 714,917 |
| Apr 22 2024 | 109.00 | 0.29 | 0.27% | 109.31 | 110.22 | 108.3601 | 441,592 |
| Apr 19 2024 | 108.71 | 1.54 | 1.44% | 107.17 | 108.96 | 107.16 | 306,179 |
| Apr 18 2024 | 107.17 | -1.61 | -1.48% | 109.53 | 109.82 | 106.8837 | 294,433 |
| Apr 17 2024 | 108.78 | -3.10 | -2.77% | 110.76 | 111.74 | 108.10 | 261,707 |
| Apr 16 2024 | 111.88 | -2.33 | -2.04% | 113.95 | 113.95 | 111.445 | 193,804 |
| Apr 15 2024 | 114.21 | -0.62 | -0.54% | 115.85 | 116.935 | 114.15 | 115,668 |
| Apr 12 2024 | 114.83 | -2.14 | -1.83% | 116.10 | 116.50 | 114.45 | 150,192 |
| Apr 11 2024 | 116.97 | 0.89 | 0.77% | 116.01 | 117.79 | 115.70 | 155,474 |
| Apr 10 2024 | 116.08 | -5.13 | -4.23% | 119.57 | 119.57 | 116.08 | 235,906 |
| Apr 09 2024 | 121.21 | 1.14 | 0.95% | 120.12 | 121.32 | 118.908 | 247,899 |
| Apr 08 2024 | 120.07 | 1.47 | 1.24% | 118.99 | 120.47 | 118.99 | 127,333 |
| Apr 05 2024 | 118.60 | 0.98 | 0.83% | 117.86 | 119.34 | 117.86 | 126,792 |
| Apr 04 2024 | 117.62 | -1.94 | -1.62% | 120.49 | 121.58 | 117.32 | 157,399 |
| Apr 03 2024 | 119.56 | 1.53 | 1.30% | 117.90 | 120.235 | 117.855 | 196,704 |
| Apr 02 2024 | 118.03 | -2.10 | -1.75% | 119.67 | 119.67 | 117.645 | 162,988 |
| Apr 01 2024 | 120.13 | -0.06 | -0.05% | 119.54 | 120.51 | 118.40 | 240,775 |
| Mar 28 2024 | 120.19 | 1.58 | 1.33% | 118.61 | 120.93 | 118.40 | 251,962 |
| Mar 27 2024 | 118.61 | 2.90 | 2.51% | 116.27 | 118.61 | 115.99 | 253,385 |
| Mar 26 2024 | 115.71 | 0.71 | 0.62% | 115.59 | 116.57 | 115.25 | 159,982 |
| Mar 25 2024 | 115.00 | 0.22 | 0.19% | 114.79 | 115.70 | 114.205 | 138,760 |
