ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QUAD Quad Graphics Inc

5.11
0.22 (4.5%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Quad Graphics Inc QUAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 4.5% 5.11 19:18:33
Open Price Low Price High Price Close Price Prev Close
4.84 4.84 5.26 5.15 4.89
more quote information »

QUAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.615.264.564.8091,9190.5010.85%
1 Month4.395.264.234.72101,1230.7216.4%
3 Months5.125.263.964.78144,123-0.01-0.2%
6 Months3.806.413.55014.93200,0251.3134.47%
1 Year3.566.412.684.52181,2411.5543.54%
3 Years3.417.552.124.25266,4001.7049.85%
5 Years14.4716.882.005.79338,627-9.36-64.69%

QUAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 5.15 0.26 5.32% 4.84 5.26 4.84 165,228
Dec 07 2023 4.89 0.17 3.6% 4.73 4.92 4.73 72,184
Dec 06 2023 4.72 -0.02 -0.42% 4.79 4.93 4.71 107,185
Dec 05 2023 4.74 -0.18 -3.66% 4.92 4.95 4.74 60,379
Dec 04 2023 4.92 0.18 3.8% 4.69 4.97 4.69 110,348
Dec 01 2023 4.74 0.13 2.82% 4.61 4.77 4.56 109,500
Nov 30 2023 4.61 -0.02 -0.43% 4.65 4.71 4.57 76,399
Nov 29 2023 4.63 0.08 1.76% 4.52 4.65 4.52 54,436
Nov 28 2023 4.55 -0.23 -4.81% 4.78 4.78 4.49 100,148
Nov 27 2023 4.78 0.00 0.0% 4.70 4.85 4.70 71,254
Nov 24 2023 4.78 0.00 0.0% 4.76 4.86 4.73 33,285
Nov 22 2023 4.78 -0.11 -2.25% 4.90 4.97 4.755 36,388
Nov 21 2023 4.89 -0.15 -2.98% 5.03 5.1584 4.87 171,080
Nov 20 2023 5.04 0.28 5.88% 4.81 5.16 4.77 259,775
Nov 17 2023 4.76 0.21 4.62% 4.60 4.77 4.60 100,404
Nov 16 2023 4.55 0.01 0.22% 4.56 4.61 4.53 63,889
Nov 15 2023 4.54 -0.03 -0.66% 4.52 4.71 4.52 81,910
Nov 14 2023 4.57 0.16 3.63% 4.50 4.69 4.42 192,305
Nov 13 2023 4.41 0.02 0.46% 4.31 4.48 4.31 95,371
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com