Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 4.5% | 5.11 | 19:18:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.84 | 5.26 | 5.15 | 4.89 |
QUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 5.26 | 4.56 | 4.80 | 91,919 | 0.50 | 10.85% |
| 1 Month | 4.39 | 5.26 | 4.23 | 4.72 | 101,123 | 0.72 | 16.4% |
| 3 Months | 5.12 | 5.26 | 3.96 | 4.78 | 144,123 | -0.01 | -0.2% |
| 6 Months | 3.80 | 6.41 | 3.5501 | 4.93 | 200,025 | 1.31 | 34.47% |
| 1 Year | 3.56 | 6.41 | 2.68 | 4.52 | 181,241 | 1.55 | 43.54% |
| 3 Years | 3.41 | 7.55 | 2.12 | 4.25 | 266,400 | 1.70 | 49.85% |
| 5 Years | 14.47 | 16.88 | 2.00 | 5.79 | 338,627 | -9.36 | -64.69% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.15 | 0.26 | 5.32% | 4.84 | 5.26 | 4.84 | 165,228 |
| Dec 07 2023 | 4.89 | 0.17 | 3.6% | 4.73 | 4.92 | 4.73 | 72,184 |
| Dec 06 2023 | 4.72 | -0.02 | -0.42% | 4.79 | 4.93 | 4.71 | 107,185 |
| Dec 05 2023 | 4.74 | -0.18 | -3.66% | 4.92 | 4.95 | 4.74 | 60,379 |
| Dec 04 2023 | 4.92 | 0.18 | 3.8% | 4.69 | 4.97 | 4.69 | 110,348 |
| Dec 01 2023 | 4.74 | 0.13 | 2.82% | 4.61 | 4.77 | 4.56 | 109,500 |
| Nov 30 2023 | 4.61 | -0.02 | -0.43% | 4.65 | 4.71 | 4.57 | 76,399 |
| Nov 29 2023 | 4.63 | 0.08 | 1.76% | 4.52 | 4.65 | 4.52 | 54,436 |
| Nov 28 2023 | 4.55 | -0.23 | -4.81% | 4.78 | 4.78 | 4.49 | 100,148 |
| Nov 27 2023 | 4.78 | 0.00 | 0.0% | 4.70 | 4.85 | 4.70 | 71,254 |
| Nov 24 2023 | 4.78 | 0.00 | 0.0% | 4.76 | 4.86 | 4.73 | 33,285 |
| Nov 22 2023 | 4.78 | -0.11 | -2.25% | 4.90 | 4.97 | 4.755 | 36,388 |
| Nov 21 2023 | 4.89 | -0.15 | -2.98% | 5.03 | 5.1584 | 4.87 | 171,080 |
| Nov 20 2023 | 5.04 | 0.28 | 5.88% | 4.81 | 5.16 | 4.77 | 259,775 |
| Nov 17 2023 | 4.76 | 0.21 | 4.62% | 4.60 | 4.77 | 4.60 | 100,404 |
| Nov 16 2023 | 4.55 | 0.01 | 0.22% | 4.56 | 4.61 | 4.53 | 63,889 |
| Nov 15 2023 | 4.54 | -0.03 | -0.66% | 4.52 | 4.71 | 4.52 | 81,910 |
| Nov 14 2023 | 4.57 | 0.16 | 3.63% | 4.50 | 4.69 | 4.42 | 192,305 |
| Nov 13 2023 | 4.41 | 0.02 | 0.46% | 4.31 | 4.48 | 4.31 | 95,371 |
