PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.38% | 4.41 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.34 | 4.48 | 4.41 | 4.35 |
QUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.59 | 4.31 | 4.41 | 71,582 | 0.10 | 2.32% |
| 1 Month | 4.19 | 4.79 | 4.12 | 4.44 | 145,956 | 0.22 | 5.25% |
| 3 Months | 3.33 | 4.79 | 3.16 | 3.93 | 132,480 | 1.08 | 32.43% |
| 6 Months | 3.15 | 4.79 | 2.12 | 3.44 | 175,053 | 1.26 | 40.0% |
| 1 Year | 4.38 | 7.55 | 2.12 | 4.24 | 295,329 | 0.03 | 0.68% |
| 3 Years | 4.41 | 7.55 | 2.00 | 3.96 | 309,092 | 0.00 | 0.0% |
| 5 Years | 22.87 | 31.29 | 2.00 | 8.43 | 368,705 | -18.46 | -80.72% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 4.35 | -0.09 | -2.03% | 4.43 | 4.59 | 4.34 | 124,154 |
| Jan 27 2023 | 4.44 | -0.04 | -0.89% | 4.47 | 4.49 | 4.4078 | 59,170 |
| Jan 26 2023 | 4.48 | 0.05 | 1.13% | 4.47 | 4.5361 | 4.44 | 50,717 |
| Jan 25 2023 | 4.43 | 0.00 | 0.0% | 4.41 | 4.53 | 4.35 | 50,936 |
| Jan 24 2023 | 4.43 | 0.03 | 0.68% | 4.31 | 4.52 | 4.31 | 72,932 |
| Jan 23 2023 | 4.40 | -0.16 | -3.51% | 4.56 | 4.6083 | 4.37 | 102,622 |
| Jan 20 2023 | 4.56 | 0.03 | 0.66% | 4.57 | 4.59 | 4.47 | 99,159 |
| Jan 19 2023 | 4.53 | 0.11 | 2.49% | 4.35 | 4.55 | 4.27 | 204,173 |
| Jan 18 2023 | 4.42 | -0.01 | -0.23% | 4.43 | 4.45 | 4.30 | 157,155 |
| Jan 17 2023 | 4.43 | 0.07 | 1.61% | 4.36 | 4.451 | 4.3075 | 92,363 |
| Jan 13 2023 | 4.36 | -0.03 | -0.68% | 4.35 | 4.3827 | 4.25 | 90,981 |
| Jan 12 2023 | 4.39 | -0.07 | -1.57% | 4.46 | 4.61 | 4.39 | 112,841 |
| Jan 11 2023 | 4.46 | 0.07 | 1.59% | 4.42 | 4.64 | 4.42 | 140,632 |
| Jan 10 2023 | 4.39 | 0.06 | 1.39% | 4.27 | 4.43 | 4.26 | 179,780 |
| Jan 09 2023 | 4.33 | -0.21 | -4.63% | 4.62 | 4.79 | 4.32 | 244,354 |
| Jan 06 2023 | 4.54 | 0.02 | 0.44% | 4.53 | 4.65 | 4.46 | 194,437 |
| Jan 05 2023 | 4.52 | 0.05 | 1.12% | 4.45 | 4.568 | 4.27 | 251,640 |
| Jan 04 2023 | 4.47 | 0.10 | 2.29% | 4.38 | 4.49 | 4.12 | 318,632 |
| Jan 03 2023 | 4.37 | 0.29 | 7.11% | 4.19 | 4.47 | 4.12 | 226,477 |