ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quad Graphics Inc

Quad Graphics Inc (QUAD)

5.25
-0.16
(-2.96%)
5.25
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-3.669724770645.455.75.252085395.48451588CS
4-0.5-8.695652173915.756.15.122904935.63013936CS
12-0.19-3.492647058825.446.124.53021705.37976116CS
26-2.95-35.97560975618.28.32714.52938466.05004789CS
520.071.351351351355.189.1254.062601236.09557802CS
1562.1971.5686274513.069.1252.122166014.91002904CS
2601.9559.09090909093.39.1252.112452214.60424387CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544005.25-0.16-2.965.30999995.475.25126883
17497680005.41-0.01-0.185.385.435.3019129437
17496816005.42-0.05-0.915.55.595.41195441
17495952005.47-0.05-0.915.535.535.44190597
17495088005.5199999-0.02-0.365.585.6655.5211572
17492496005.540.152.785.455.75.45315647
17491632005.39-0.13-2.365.55999995.55999995.39248802
17490768005.5199999-0.23-4.005.735.76999995.475320959
17489904005.75-0.01-0.175.765.835.67209016
17489040005.76-0.07-1.205.835.865.64228291
17486448005.83-0.11-1.855.895.975.7707226154
17485584005.94-0.05-0.836.05999996.15.89212693
17484720005.990.376.585.665.995.595510783
17483856005.620.417.875.35.6955.28362925
17480400005.21-0.05-0.955.135.26999995.12509172
17479536005.26-0.34-6.075.51999995.535.26263362
17478672005.6-0.33-5.565.835.895.5599999403491
17477808005.930.11.725.845.985.78246382
17476944005.83-0.01-0.175.745.865.66348227
17474352005.840.111.925.755.885.64386407
17473488005.730.020.355.735.8455.71252673
17472624005.71-0.16-2.735.825.875.66254883
17471760005.87-0.14-2.336.05999996.15.86158786
17470896006.010.193.266.116.125.8374615
17468304005.82-0.03-0.515.855.9955.7699999319801
17467440005.850.325.795.575.9555.57328424
17466576005.530.183.365.465.665.42366623
17465712005.35-0.14-2.555.395.445.24317035
17464848005.490.264.975.165.515.01669551
17462256005.230.438.964.885.284.83775645
17461392004.80.030.634.7654.63884170
17460528004.7699999-0.41-7.925.285.284.5889217
17459664005.180.081.575.075.194.9349999431135
17458800005.1-0.1-1.925.215.215.03178963
17456208005.20.030.585.175.215.0599999168734
17455344005.170.040.785.135.25.045214796
17454480005.13-0.04-0.775.325.375.105166355
17453616005.170.122.385.095.195.05239056
17452752005.05-0.14-2.705.125.15299994.99136516
17449296005.190.061.175.145.26999995.105226510
17448432005.13-0.03-0.585.135.225.061212514
17447568005.160.010.195.165.235.11260167
17446704005.150.183.625.05999995.1654.99276469
17444112004.970.020.404.975.0554.85212795
17443248004.95-0.09-1.794.895.01999994.83260387
17442384005.040.296.114.695.164.62249025
17441520004.75-0.07-1.455.05999995.05999994.67342339
17440656004.82-0.21-4.174.80999995.144.67381507
17438064005.03-0.22-4.195.01999995.194.93396911
17437200005.25-0.37-6.585.335.4155.19404734
17436336005.620.091.635.495.655.465236655
17435472005.530.081.475.445.55999995.38152060
17434608005.450.020.375.30999995.4555.29254477
17432016005.43-0.05-0.915.445.49925.33150631
17431152005.48-0.07-1.265.535.585.46156571
17430288005.550.091.655.595.595.49134724
17429424005.46-0.08-1.445.545.555.46149057
17428560005.540.040.735.615.685.48220302
17425968005.5-0.01-0.185.445.55645.41260830
17425104005.51-0.21-3.675.635.74995.495313264
17424240005.720.213.815.515.735.5163035
17423376005.51-0.07-1.255.555.665.5158884
17422512005.580.081.455.55.65.495202777
17419920005.5-0.01-0.185.575.75.49168802

Your Recent History

Delayed Upgrade Clock