PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.22 | 4.34 | 4.31 | 4.29 |
QUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.58 | 4.14 | 4.31 | 105,706 | -0.24 | -5.27% |
| 1 Month | 4.35 | 4.67 | 4.05 | 4.32 | 135,665 | -0.04 | -0.92% |
| 3 Months | 3.47 | 5.11 | 3.32 | 4.30 | 234,105 | 0.84 | 24.21% |
| 6 Months | 3.86 | 5.11 | 2.95 | 3.94 | 349,387 | 0.45 | 11.66% |
| 1 Year | 2.74 | 6.36 | 2.11 | 4.00 | 322,054 | 1.57 | 57.3% |
| 3 Years | 17.43 | 18.42 | 2.00 | 7.14 | 426,019 | -13.12 | -75.27% |
| 5 Years | 25.06 | 31.29 | 2.00 | 11.76 | 358,772 | -20.75 | -82.8% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 4.31 | 0.02 | 0.47% | 4.28 | 4.34 | 4.22 | 80,484 |
| Oct 21 2021 | 4.29 | -0.08 | -1.83% | 4.36 | 4.37 | 4.14 | 144,055 |
| Oct 20 2021 | 4.37 | 0.01 | 0.23% | 4.39 | 4.41 | 4.31 | 69,480 |
| Oct 19 2021 | 4.36 | 0.12 | 2.83% | 4.24 | 4.4099 | 4.17 | 119,074 |
| Oct 18 2021 | 4.24 | -0.09 | -2.08% | 4.34 | 4.3499 | 4.17 | 120,705 |
| Oct 15 2021 | 4.33 | -0.16 | -3.56% | 4.55 | 4.58 | 4.33 | 75,215 |
| Oct 14 2021 | 4.49 | 0.00 | 0.0% | 4.50 | 4.53 | 4.36 | 120,590 |
| Oct 13 2021 | 4.49 | 0.25 | 5.9% | 4.30 | 4.49 | 4.24 | 179,780 |
| Oct 12 2021 | 4.24 | 0.08 | 1.92% | 4.21 | 4.29 | 4.1501 | 158,224 |
| Oct 11 2021 | 4.16 | -0.01 | -0.24% | 4.16 | 4.22 | 4.11 | 72,417 |
| Oct 08 2021 | 4.17 | -0.10 | -2.34% | 4.25 | 4.27 | 4.13 | 130,089 |
| Oct 07 2021 | 4.27 | 0.10 | 2.4% | 4.20 | 4.28 | 4.09 | 107,775 |
| Oct 06 2021 | 4.17 | -0.06 | -1.42% | 4.23 | 4.23 | 4.05 | 87,760 |
| Oct 05 2021 | 4.23 | 0.05 | 1.2% | 4.28 | 4.28 | 4.07 | 242,624 |
| Oct 04 2021 | 4.18 | -0.21 | -4.78% | 4.31 | 4.46 | 4.15 | 190,351 |
| Oct 01 2021 | 4.39 | 0.14 | 3.29% | 4.30 | 4.42 | 4.19 | 89,118 |
| Sep 30 2021 | 4.25 | -0.05 | -1.16% | 4.33 | 4.435 | 4.20 | 199,963 |
| Sep 29 2021 | 4.30 | -0.18 | -4.02% | 4.50 | 4.50 | 4.30 | 184,883 |
| Sep 28 2021 | 4.48 | -0.10 | -2.18% | 4.59 | 4.59 | 4.405 | 86,929 |
| Sep 27 2021 | 4.58 | 0.25 | 5.77% | 4.30 | 4.67 | 4.30 | 237,872 |
