We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 5.63211503895 | 50.07 | 54.5 | 49.56 | 456074 | 52.14106801 | CS |
| 4 | 0.38 | 0.723671681584 | 52.51 | 54.5 | 48.995 | 547872 | 51.88947913 | CS |
| 12 | 9.97 | 23.2292637465 | 42.92 | 54.5 | 40.59 | 653863 | 48.2644548 | CS |
| 26 | 21.75 | 69.8458574181 | 31.14 | 54.5 | 28.91 | 640065 | 42.89909173 | CS |
| 52 | 29.36 | 124.776880578 | 23.53 | 54.5 | 21.21 | 618618 | 36.74995018 | CS |
| 156 | -51.64 | -49.4020855257 | 104.53 | 108.89 | 18.91 | 527786 | 47.60198268 | CS |
| 260 | -20.58 | -28.0114332381 | 73.47 | 148.56 | 18.91 | 509131 | 63.34918231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 52.89 | -0.89 | -1.65 | 52.3 | 52.98 | 51.79 | 322106 |
| 1713998400 | 53.78 | 0.39 | 0.73 | 53.93 | 54.5 | 52.9567 | 624597 |
| 1713912000 | 53.39 | 1.64 | 3.17 | 52 | 53.61 | 51.95 | 552615 |
| 1713825600 | 51.75 | 1.75 | 3.50 | 50.44 | 51.8 | 50.04 | 408859 |
| 1713566400 | 50 | 0.19 | 0.38 | 49.93 | 50.895 | 49.56 | 339470 |
| 1713480000 | 49.81 | -0.28 | -0.56 | 50.07 | 50.86 | 49.64 | 354829 |
| 1713393600 | 50.09 | -0.45 | -0.89 | 50.93 | 51.04 | 50.08 | 463946 |
| 1713307200 | 50.54 | 0.17 | 0.34 | 49.94 | 51.03 | 49.88 | 533061 |
| 1713220800 | 50.37 | -1.19 | -2.31 | 51.92 | 51.99 | 49.95 | 423955 |
| 1712961600 | 51.56 | -1.95 | -3.64 | 52.62 | 52.89 | 51.05 | 461115 |
| 1712875200 | 53.51 | 1.61 | 3.10 | 52.38 | 53.78 | 51.92 | 615185 |
| 1712788800 | 51.9 | -1.89 | -3.51 | 52.115 | 52.94 | 51.28 | 608426 |
| 1712702400 | 53.79 | 0.36 | 0.67 | 53.67 | 53.96 | 52.98 | 631550 |
| 1712616000 | 53.43 | 0.97 | 1.85 | 53 | 53.76 | 52.575 | 550297 |
| 1712356800 | 52.46 | 1.29 | 2.52 | 51.17 | 52.92 | 51.16 | 749837 |
| 1712270400 | 51.17 | -0.74 | -1.43 | 53.38 | 53.63 | 51.05 | 866906 |
| 1712184000 | 51.91 | 1.27 | 2.51 | 50.22 | 52.1 | 50.22 | 587240 |
| 1712097600 | 50.64 | 0.06 | 0.12 | 49.255 | 50.75 | 48.995 | 451087 |
| 1712011200 | 50.58 | -1.98 | -3.77 | 52.49 | 52.63 | 50.07 | 668112 |
| 1711665600 | 52.56 | 0.06 | 0.11 | 52.51 | 53.315 | 52.43 | 518484 |
| 1711579200 | 52.5 | 1.41 | 2.76 | 51.87 | 52.52 | 51.31 | 506763 |
| 1711492800 | 51.09 | 0.98 | 1.96 | 50.72 | 51.71 | 50.72 | 462967 |
| 1711406400 | 50.11 | -1.26 | -2.45 | 51.24 | 51.505 | 49.935 | 519894 |
| 1711147200 | 51.37 | -1.02 | -1.95 | 52.16 | 52.27 | 51.32 | 556229 |
| 1711060800 | 52.39 | 1.39 | 2.73 | 51.45 | 52.58 | 51.295 | 915234 |
| 1710974400 | 51 | 0.72 | 1.43 | 50.04 | 51.24 | 49.8 | 550681 |
| 1710888000 | 50.28 | 0.85 | 1.72 | 48.9 | 51 | 48.9 | 902664 |
| 1710801600 | 49.43 | 0.99 | 2.04 | 48.79 | 49.6797 | 48.16 | 592408 |
| 1710542400 | 48.44 | -0.26 | -0.53 | 47.97 | 48.82 | 47.792 | 811095 |
| 1710456000 | 48.7 | -1.7 | -3.37 | 50.4 | 50.45 | 48.44 | 762124 |
| 1710369600 | 50.4 | 0.4 | 0.80 | 49.62 | 50.4599 | 49.62 | 796005 |
| 1710283200 | 50 | 1.12 | 2.29 | 49.03 | 50.12 | 48.635 | 1149501 |
| 1710196800 | 48.88 | -0.06 | -0.12 | 48.75 | 49.42 | 48.555 | 623754 |
| 1709941200 | 48.94 | 1.52 | 3.21 | 47.84 | 48.99 | 47.84 | 957815 |
| 1709854800 | 47.42 | 0.77 | 1.65 | 46.97 | 48.03 | 46.845 | 1156436 |
| 1709768400 | 46.65 | 0.81 | 1.77 | 46.19 | 46.84 | 45.72 | 1071711 |
| 1709682000 | 45.84 | -1.31 | -2.78 | 46.43 | 46.7 | 45.41 | 922536 |
| 1709595600 | 47.15 | 0.88 | 1.90 | 46.61 | 47.46 | 44.74 | 1204067 |
| 1709336400 | 46.27 | 0.04 | 0.09 | 46.12 | 46.63 | 45.54 | 615076 |
| 1709250000 | 46.23 | 0.54 | 1.18 | 46.15 | 46.83 | 45.59 | 755567 |
| 1709163600 | 45.69 | -1.14 | -2.43 | 45.73 | 46.43 | 45.19 | 660043 |
| 1709077200 | 46.83 | 0.2 | 0.43 | 47.38 | 47.48 | 46.535 | 594053 |
| 1708990800 | 46.63 | -0.94 | -1.98 | 47.36 | 47.9 | 46.195 | 684910 |
| 1708731600 | 47.57 | 1.59 | 3.46 | 46.58 | 47.63 | 46.27 | 1391565 |
| 1708645200 | 45.98 | 4.14 | 9.89 | 45.06 | 46.782 | 43.55 | 1451406 |
| 1708558800 | 41.84 | -0.31 | -0.74 | 41.58 | 41.88 | 41.23 | 747926 |
| 1708472400 | 42.15 | -0.37 | -0.87 | 41.76 | 42.28 | 41.655 | 332272 |
| 1708126800 | 42.52 | -1.24 | -2.83 | 42.75 | 43.445 | 42.42 | 553566 |
| 1708040400 | 43.76 | -0.08 | -0.18 | 44.41 | 44.825 | 43.47 | 536521 |
| 1707954000 | 43.84 | 2.14 | 5.13 | 42.32 | 44 | 42.32 | 414164 |
| 1707867600 | 41.7 | -2.06 | -4.71 | 41.86 | 42.59 | 41.24 | 475743 |
| 1707781200 | 43.76 | 0.56 | 1.30 | 43.52 | 44.24 | 43.35 | 717323 |
| 1707522000 | 43.2 | 0.54 | 1.27 | 43.04 | 43.325 | 42.49 | 396018 |
| 1707435600 | 42.66 | 1.13 | 2.72 | 41.59 | 43.03 | 41.27 | 536193 |
| 1707349200 | 41.53 | -0.43 | -1.02 | 42.12 | 42.28 | 41.19 | 413917 |
| 1707262800 | 41.96 | 0.98 | 2.39 | 40.66 | 42.105 | 40.59 | 377684 |
| 1707176400 | 40.98 | -1.17 | -2.78 | 41.8 | 41.8 | 40.76 | 400499 |
| 1706917200 | 42.15 | 0.08 | 0.19 | 41.28 | 42.61 | 41.19 | 411666 |
| 1706830800 | 42.07 | -0.48 | -1.13 | 42.92 | 43.12 | 41.82 | 586466 |
| 1706744400 | 42.55 | -1.5 | -3.41 | 43.69 | 44.01 | 42.455 | 568310 |
| 1706658000 | 44.05 | -0.37 | -0.83 | 44.02 | 44.54 | 43.84 | 338426 |
| 1706571600 | 44.42 | 1.55 | 3.62 | 43.23 | 44.455 | 42.55 | 364799 |
| 1706312400 | 42.87 | -0.48 | -1.11 | 43.59 | 44 | 42.87 | 332460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
