ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quantum FinTech Acquisition Corporation

Quantum FinTech Acquisition Corporation (QFTA)

10.57
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.040.37986704653410.5310.910.56181910.56597302CS
1560.868.856848609689.7110.959.61687939.96335731CS
2600.676.767676767689.910.959.5633149.94664234CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142880010.5700.0010.5710.5710.570
172134240010.5700.0010.5710.5710.570
172125600010.5700.0010.5710.5710.570
172116960010.5700.0010.5710.5710.570
172108320010.5700.0010.5710.5710.570
172082400010.5700.0010.5710.5710.570
172073760010.5700.0010.5710.5710.570
172065120010.5700.0010.5710.5710.570
172056480010.5700.0010.5710.5710.570
172047840010.5700.0010.5710.5710.570
172021920010.5700.0010.5710.5710.570
172004064010.5700.0010.5710.5710.570
171996000010.5700.0010.5710.5710.570
171987360010.5700.0010.5710.5710.570
171961440010.5700.0010.5710.5710.570
171952800010.5700.0010.5710.5710.570
171944160010.5700.0010.5710.5710.570
171935520010.5700.0010.5710.5710.570
171926880010.5700.0010.5710.5710.570
171900960010.5700.0010.5710.5710.570
171892320010.5700.0010.5710.5710.570
171875040010.5700.0010.5710.5710.570
171866400010.5700.0010.5710.5710.570
171840480010.5700.0010.5710.5710.570
171831840010.5700.0010.5710.5710.570
171823200010.5700.0010.5710.5710.570
171814560010.5700.0010.5710.5710.570
171805920010.5700.0010.5710.5710.570
171780000010.5700.0010.5710.5710.570
171771360010.5700.0010.5710.5710.570
171762720010.5700.0010.5710.5710.570
171754080010.5700.0010.5710.5710.570
171745440010.5700.0010.5710.5710.570
171719520010.5700.0010.5710.5710.570
171710880010.5700.0010.5710.5710.570
171702240010.5700.0010.5710.5710.570
171693600010.5700.0010.5710.5710.570
171659040010.5700.0010.5710.5710.570
171650400010.5700.0010.5710.5710.570
171641760010.5700.0010.5710.5710.570
171633120010.5700.0010.5710.5710.570
171624480010.5700.0010.5710.5710.570
171598560010.5700.0010.5710.5710.570
171589920010.5700.0010.5710.5710.570
171581280010.5700.0010.5710.5710.570
171572640010.5700.0010.5710.5710.570
171564000010.5700.0010.5710.5710.570
171538080010.5700.0010.5710.5710.570
171529440010.5700.0010.5710.5710.570
171520800010.5700.0010.5710.5710.570
171512160010.5700.0010.5710.5710.570
171503520010.5700.0010.5710.5710.570
171477600010.5700.0010.5710.5710.570
171468960010.5700.0010.5710.5710.570
171460320010.5700.0010.5710.5710.570
171451680010.5700.0010.5710.5710.570
171443040010.5700.0010.5710.5710.570
171417120010.5700.0010.5710.5710.570
171408480010.5700.0010.5710.5710.570
171399840010.5700.0010.5710.5710.570
171391200010.5700.0010.5710.5710.570
171382560010.5700.0010.5710.5710.570

Your Recent History

Delayed Upgrade Clock