We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 20.5 | 0 | 0.00 | 20.43 | 20.5162 | 20.3523 | 9961 |
| 1715380800 | 20.5 | -0.02 | -0.10 | 20.39 | 20.5108 | 20.33 | 12132 |
| 1715294400 | 20.52 | -0.07 | -0.34 | 20.63 | 20.63 | 20.367 | 32191 |
| 1715208000 | 20.59 | -0.22 | -1.06 | 20.74 | 20.76 | 20.4201 | 18720 |
| 1715121600 | 20.81 | -0.07 | -0.34 | 20.84 | 20.895 | 20.69 | 13780 |
| 1715035200 | 20.88 | 0.11 | 0.54 | 20.89 | 20.897 | 20.77 | 47623 |
| 1714776000 | 20.7673 | 0.08 | 0.40 | 20.83 | 20.8894 | 20.7001 | 175418 |
| 1714689600 | 20.6845 | -0.01 | -0.03 | 20.58 | 20.745 | 20.58 | 24967 |
| 1714603200 | 20.69 | 0.11 | 0.53 | 20.57 | 20.7166 | 20.52 | 15376 |
| 1714516800 | 20.58 | -0.23 | -1.11 | 20.74 | 20.9065 | 20.54 | 17653 |
| 1714430400 | 20.81 | 0.25 | 1.22 | 20.61 | 20.87 | 20.5259 | 25490 |
| 1714171200 | 20.56 | -0.06 | -0.29 | 20.62 | 20.87 | 20.56 | 38282 |
| 1714084800 | 20.62 | -0.2 | -0.96 | 20.67 | 20.67 | 20.33 | 70916 |
| 1713998400 | 20.82 | 0.12 | 0.58 | 20.66 | 20.83 | 20.46 | 27680 |
| 1713912000 | 20.7 | 0.45 | 2.22 | 20.3 | 20.7 | 20.2401 | 34622 |
| 1713825600 | 20.25 | 0.11 | 0.55 | 20.2 | 20.3034 | 20.17 | 23064 |
| 1713566400 | 20.14 | 0.18 | 0.90 | 19.87 | 20.21 | 19.87 | 22634 |
| 1713480000 | 19.96 | 0.08 | 0.40 | 19.85 | 20.01 | 19.7917 | 48051 |
| 1713393600 | 19.88 | 0.07 | 0.35 | 20.02 | 20.08 | 19.81 | 26187 |
| 1713307200 | 19.81 | 0.06 | 0.30 | 19.74 | 19.9999 | 19.62 | 58599 |
| 1713220800 | 19.75 | -0.54 | -2.66 | 20.43 | 20.43 | 19.75 | 44042 |
| 1712961600 | 20.29 | -0.33 | -1.60 | 20.67 | 20.74 | 20.29 | 28929 |
| 1712875200 | 20.62 | -0.27 | -1.29 | 20.91 | 20.91 | 20.55 | 28789 |
| 1712788800 | 20.89 | -0.56 | -2.61 | 21.26 | 21.26 | 20.8 | 32552 |
| 1712702400 | 21.4492 | -0.01 | -0.05 | 21.55 | 21.55 | 21.41 | 11227 |
| 1712616000 | 21.46 | 0.14 | 0.66 | 21.4 | 21.52 | 21.2601 | 44424 |
| 1712356800 | 21.32 | -0.13 | -0.61 | 21.39 | 21.4999 | 21.31 | 53411 |
| 1712270400 | 21.45 | 0.11 | 0.52 | 21.34 | 21.55 | 21.27 | 26655 |
| 1712184000 | 21.34 | -0.04 | -0.19 | 21.29 | 21.41 | 21.13 | 79263 |
| 1712097600 | 21.38 | -0.27 | -1.25 | 21.41 | 21.5 | 21.3 | 41934 |
| 1712011200 | 21.65 | 0.26 | 1.22 | 21.21 | 21.65 | 21.21 | 70538 |
| 1711665600 | 21.39 | -0.24 | -1.11 | 21.69 | 21.8191 | 21.39 | 109199 |
| 1711579200 | 21.63 | 0.15 | 0.70 | 21.47 | 21.63 | 21.3471 | 26218 |
| 1711492800 | 21.48 | -0.05 | -0.23 | 21.59 | 21.7694 | 21.4201 | 27976 |
| 1711406400 | 21.53 | -0.27 | -1.24 | 21.8 | 21.8 | 21.51 | 23182 |
| 1711147200 | 21.8 | 0 | 0.00 | 21.9 | 21.94 | 21.8 | 45330 |
| 1711060800 | 21.8 | -0.05 | -0.23 | 21.94 | 22.06 | 21.747 | 82884 |
| 1710974400 | 21.85 | -0.18 | -0.82 | 22.03 | 22.08 | 21.76 | 37100 |
| 1710888000 | 22.03 | 0.43 | 1.99 | 21.57 | 22.09 | 21.52 | 99161 |
| 1710801600 | 21.6 | -0.02 | -0.09 | 21.66 | 21.69 | 21.47 | 38369 |
| 1710542400 | 21.62 | -0.18 | -0.83 | 21.76 | 21.8799 | 21.5901 | 13478 |
| 1710456000 | 21.8 | -0.1 | -0.46 | 21.98 | 21.98 | 21.63 | 25987 |
| 1710369600 | 21.9 | -0.02 | -0.09 | 21.83 | 22.0721 | 21.83 | 20053 |
| 1710283200 | 21.92 | -0.29 | -1.31 | 21.93 | 21.9534 | 21.84 | 13347 |
| 1710196800 | 22.21 | 0.1 | 0.46 | 22.11 | 22.23 | 22.11 | 13553 |
| 1709941200 | 22.1081 | 0.01 | 0.04 | 22.07 | 22.2528 | 22.07 | 10911 |
| 1709854800 | 22.1 | 0.17 | 0.78 | 21.99 | 22.1 | 21.8 | 30896 |
| 1709768400 | 21.93 | 0.11 | 0.50 | 21.98 | 21.9818 | 21.7701 | 28753 |
| 1709682000 | 21.82 | 0.02 | 0.09 | 21.9 | 22.02 | 21.82 | 36016 |
| 1709595600 | 21.8 | -0.12 | -0.55 | 21.89 | 21.97 | 21.7809 | 22376 |
| 1709336400 | 21.92 | -0.02 | -0.09 | 21.94 | 21.94 | 21.7513 | 16702 |
| 1709250000 | 21.94 | 0.29 | 1.34 | 21.66 | 22.06 | 21.66 | 99462 |
| 1709163600 | 21.65 | 0.05 | 0.23 | 21.7 | 21.75 | 21.63 | 30386 |
| 1709077200 | 21.6 | -0.05 | -0.21 | 21.69 | 21.7399 | 21.6 | 16842 |
| 1708990800 | 21.6457 | -0.08 | -0.39 | 21.79 | 21.79 | 21.645 | 27208 |
| 1708731600 | 21.73 | 0.1 | 0.46 | 21.7 | 21.85 | 21.68 | 83892 |
| 1708645200 | 21.63 | -0.07 | -0.32 | 21.7 | 21.74 | 21.63 | 29875 |
| 1708558800 | 21.7 | -0.13 | -0.60 | 21.83 | 21.83 | 21.63 | 41838 |
| 1708472400 | 21.83 | 0.09 | 0.41 | 21.82 | 21.83 | 21.74 | 14143 |
| 1708126800 | 21.74 | -0.17 | -0.78 | 21.86 | 21.94 | 21.67 | 27783 |
| 1708040400 | 21.91 | 0.22 | 1.01 | 21.69 | 21.93 | 21.678 | 13587 |
| 1707954000 | 21.69 | -0.1 | -0.46 | 21.71 | 21.9 | 21.69 | 23023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
