We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 21.72 | -0.21 | -0.96 | 21.81 | 22.1799 | 21.72 | 13245 |
| 1714084800 | 21.93 | -0.27 | -1.22 | 21.94 | 21.94 | 21.7195 | 5904 |
| 1713998400 | 22.2 | -0.02 | -0.09 | 22.06 | 22.22 | 21.965 | 11736 |
| 1713912000 | 22.22 | 0.57 | 2.63 | 21.68 | 22.22 | 21.68 | 16450 |
| 1713825600 | 21.65 | 0.1 | 0.46 | 21.6 | 21.86 | 21.56 | 34337 |
| 1713566400 | 21.55 | 0.22 | 1.03 | 21.37 | 21.65 | 21.26 | 34843 |
| 1713480000 | 21.33 | 0.1 | 0.47 | 21.22 | 21.3499 | 21.18 | 24663 |
| 1713393600 | 21.23 | 0.07 | 0.33 | 21.29 | 21.4292 | 21.15 | 16090 |
| 1713307200 | 21.16 | -0.21 | -0.98 | 21.05 | 21.3 | 20.99 | 14904 |
| 1713220800 | 21.37 | -0.34 | -1.57 | 21.67 | 21.7 | 21.1 | 21675 |
| 1712961600 | 21.71 | -0.15 | -0.69 | 21.79 | 22.2066 | 21.71 | 30415 |
| 1712875200 | 21.86 | -0.25 | -1.13 | 22.18 | 22.18 | 21.7902 | 14412 |
| 1712788800 | 22.11 | -0.49 | -2.17 | 22.5 | 22.5 | 22.11 | 14311 |
| 1712702400 | 22.6 | -0.01 | -0.04 | 22.56 | 22.7 | 22.53 | 31645 |
| 1712616000 | 22.61 | 0.08 | 0.36 | 22.56 | 22.61 | 22.46 | 80855 |
| 1712356800 | 22.53 | -0.27 | -1.18 | 22.7 | 22.7 | 22.53 | 40894 |
| 1712270400 | 22.8 | 0.14 | 0.62 | 22.73 | 22.8 | 22.65 | 18950 |
| 1712184000 | 22.66 | 0.1 | 0.44 | 22.45 | 22.69 | 22.45 | 12316 |
| 1712097600 | 22.56 | -0.29 | -1.27 | 22.7 | 22.78 | 22.51 | 7093 |
| 1712011200 | 22.85 | 0.07 | 0.31 | 22.81 | 23.05 | 22.53 | 20362 |
| 1711665600 | 22.78 | -0.21 | -0.91 | 23.22 | 23.24 | 22.78 | 42350 |
| 1711579200 | 22.99 | 0.04 | 0.17 | 22.96 | 23.11 | 22.93 | 12175 |
| 1711492800 | 22.95 | -0.12 | -0.52 | 23.27 | 23.27 | 22.95 | 19558 |
| 1711406400 | 23.07 | -0.3 | -1.28 | 23.37 | 23.49 | 23.07 | 12363 |
| 1711147200 | 23.37 | -0.03 | -0.13 | 23.52 | 23.5939 | 23.36 | 3927 |
| 1711060800 | 23.4 | 0.05 | 0.21 | 23.57 | 23.57 | 23.35 | 18795 |
| 1710974400 | 23.35 | -0.19 | -0.81 | 23.43 | 23.51 | 23.35 | 21095 |
| 1710888000 | 23.54 | 0.29 | 1.25 | 23.14 | 23.54 | 23.14 | 12873 |
| 1710801600 | 23.25 | -0.08 | -0.34 | 23.25 | 23.41 | 23.11 | 9278 |
| 1710542400 | 23.33 | -0.06 | -0.26 | 23.16 | 23.59 | 23.16 | 8399 |
| 1710456000 | 23.39 | -0.28 | -1.18 | 23.7 | 23.7 | 23.39 | 11708 |
| 1710369600 | 23.67 | 0.03 | 0.13 | 23.63 | 23.73 | 23.62 | 11741 |
| 1710283200 | 23.64 | -0.28 | -1.17 | 23.59 | 23.65 | 23.56 | 8592 |
| 1710196800 | 23.92 | 0.05 | 0.21 | 23.93 | 23.9354 | 23.89 | 4863 |
| 1709941200 | 23.87 | 0.08 | 0.34 | 23.79 | 23.9 | 23.79 | 6380 |
| 1709854800 | 23.79 | 0.18 | 0.76 | 23.6 | 23.79 | 23.6 | 10812 |
| 1709768400 | 23.61 | 0.01 | 0.04 | 23.63 | 23.72 | 23.6001 | 13664 |
| 1709682000 | 23.6 | 0.06 | 0.25 | 23.46 | 23.6 | 23.46 | 9449 |
| 1709595600 | 23.54 | -0.04 | -0.17 | 23.46 | 23.71 | 23.46 | 16141 |
| 1709336400 | 23.5802 | -0.19 | -0.80 | 23.67 | 23.74 | 23.54 | 18954 |
| 1709250000 | 23.77 | 0.41 | 1.76 | 23.31 | 23.77 | 23.31 | 44227 |
| 1709163600 | 23.3599 | -0.01 | -0.04 | 23.36 | 23.36 | 23.3 | 5475 |
| 1709077200 | 23.37 | -0.03 | -0.14 | 23.43 | 23.43 | 23.2701 | 8576 |
| 1708990800 | 23.4031 | -0.05 | -0.20 | 23.5 | 23.52 | 23.21 | 12371 |
| 1708731600 | 23.45 | 0.2 | 0.88 | 23.18 | 23.46 | 23.18 | 12017 |
| 1708645200 | 23.245 | 0.01 | 0.04 | 23.29 | 23.39 | 23.245 | 4252 |
| 1708558800 | 23.235 | -0.08 | -0.34 | 23.35 | 23.3785 | 23.17 | 7002 |
| 1708472400 | 23.315 | 0.1 | 0.41 | 23.25 | 23.35 | 23.25 | 7350 |
| 1708126800 | 23.22 | -0.11 | -0.47 | 23.11 | 23.27 | 23.11 | 15699 |
| 1708040400 | 23.33 | 0.21 | 0.91 | 23.29 | 23.33 | 23.12 | 5000 |
| 1707954000 | 23.12 | 0.03 | 0.11 | 23.25 | 23.25 | 23.04 | 9264 |
| 1707867600 | 23.095 | -0.39 | -1.68 | 23.32 | 23.32 | 23.04 | 12184 |
| 1707781200 | 23.4899 | 0.05 | 0.21 | 23.4 | 23.4899 | 23.37 | 15298 |
| 1707522000 | 23.44 | 0.2 | 0.86 | 23.24 | 23.455 | 23.1601 | 9718 |
| 1707435600 | 23.24 | 0.05 | 0.24 | 23.1 | 23.28 | 23.0833 | 14928 |
| 1707349200 | 23.185 | 0.06 | 0.28 | 23.08 | 23.28 | 23.055 | 7832 |
| 1707262800 | 23.12 | 0.01 | 0.04 | 23.11 | 23.24 | 23.08 | 13336 |
| 1707176400 | 23.11 | -0.24 | -1.04 | 23.16 | 23.25 | 23.11 | 10287 |
| 1706917200 | 23.3519 | -0.18 | -0.76 | 23.37 | 23.44 | 23.22 | 8177 |
| 1706830800 | 23.53 | 0.26 | 1.12 | 23.4 | 23.57 | 23.26 | 91038 |
| 1706744400 | 23.27 | -0.1 | -0.43 | 23.32 | 23.42 | 23.25 | 15588 |
| 1706658000 | 23.37 | 0.02 | 0.06 | 23.43 | 23.43 | 23.2 | 25028 |
| 1706571600 | 23.355 | 0.06 | 0.28 | 23.27 | 23.355 | 23.1314 | 18592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
