Perspecta Inc Historical Data - PRSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Perspecta Inc (PRSP)
Perspecta Inc (PRSP) Historical

Perspecta Inc (PRSP)

29.34

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	29.34	0	0.00	29.34	29.34	29.34	0
1714084800	29.34	0	0.00	29.34	29.34	29.34	0
1713998400	29.34	0	0.00	29.34	29.34	29.34	0
1713912000	29.34	0	0.00	29.34	29.34	29.34	0
1713825600	29.34	0	0.00	29.34	29.34	29.34	0
1713566400	29.34	0	0.00	29.34	29.34	29.34	0
1713480000	29.34	0	0.00	29.34	29.34	29.34	0
1713393600	29.34	0	0.00	29.34	29.34	29.34	0
1713307200	29.34	0	0.00	29.34	29.34	29.34	0
1713220800	29.34	0	0.00	29.34	29.34	29.34	0
1712961600	29.34	0	0.00	29.34	29.34	29.34	0
1712875200	29.34	0	0.00	29.34	29.34	29.34	0
1712788800	29.34	0	0.00	29.34	29.34	29.34	0
1712702400	29.34	0	0.00	29.34	29.34	29.34	0
1712616000	29.34	0	0.00	29.34	29.34	29.34	0
1712356800	29.34	0	0.00	29.34	29.34	29.34	0
1712270400	29.34	0	0.00	29.34	29.34	29.34	0
1712184000	29.34	0	0.00	29.34	29.34	29.34	0
1712097600	29.34	0	0.00	29.34	29.34	29.34	0
1712011200	29.34	0	0.00	29.34	29.34	29.34	0
1711665600	29.34	0	0.00	29.34	29.34	29.34	0
1711579200	29.34	0	0.00	29.34	29.34	29.34	0
1711492800	29.34	0	0.00	29.34	29.34	29.34	0
1711406400	29.34	0	0.00	29.34	29.34	29.34	0
1711147200	29.34	0	0.00	29.34	29.34	29.34	0
1711060800	29.34	0	0.00	29.34	29.34	29.34	0
1710974400	29.34	0	0.00	29.34	29.34	29.34	0
1710888000	29.34	0	0.00	29.34	29.34	29.34	0
1710801600	29.34	0	0.00	29.34	29.34	29.34	0
1710542400	29.34	0	0.00	29.34	29.34	29.34	0
1710456000	29.34	0	0.00	29.34	29.34	29.34	0
1710369600	29.34	0	0.00	29.34	29.34	29.34	0
1710283200	29.34	0	0.00	29.34	29.34	29.34	0
1710196800	29.34	0	0.00	29.34	29.34	29.34	0
1709941200	29.34	0	0.00	29.34	29.34	29.34	0
1709854800	29.34	0	0.00	29.34	29.34	29.34	0
1709768400	29.34	0	0.00	29.34	29.34	29.34	0
1709682000	29.34	0	0.00	29.34	29.34	29.34	0
1709595600	29.34	0	0.00	29.34	29.34	29.34	0
1709336400	29.34	0	0.00	29.34	29.34	29.34	0
1709250000	29.34	0	0.00	29.34	29.34	29.34	0
1709163600	29.34	0	0.00	29.34	29.34	29.34	0
1709077200	29.34	0	0.00	29.34	29.34	29.34	0
1708990800	29.34	0	0.00	29.34	29.34	29.34	0
1708731600	29.34	0	0.00	29.34	29.34	29.34	0
1708645200	29.34	0	0.00	29.34	29.34	29.34	0
1708558800	29.34	0	0.00	29.34	29.34	29.34	0
1708472400	29.34	0	0.00	29.34	29.34	29.34	0
1708126800	29.34	0	0.00	29.34	29.34	29.34	0
1708040400	29.34	0	0.00	29.34	29.34	29.34	0
1707954000	29.34	0	0.00	29.34	29.34	29.34	0
1707867600	29.34	0	0.00	29.34	29.34	29.34	0
1707781200	29.34	0	0.00	29.34	29.34	29.34	0
1707522000	29.34	0	0.00	29.34	29.34	29.34	0
1707435600	29.34	0	0.00	29.34	29.34	29.34	0
1707349200	29.34	0	0.00	29.34	29.34	29.34	0
1707262800	29.34	0	0.00	29.34	29.34	29.34	0
1707176400	29.34	0	0.00	29.34	29.34	29.34	0
1706917200	29.34	0	0.00	29.34	29.34	29.34	0
1706830800	29.34	0	0.00	29.34	29.34	29.34	0
1706744400	29.34	0	0.00	29.34	29.34	29.34	0
1706658000	29.34	0	0.00	29.34	29.34	29.34	0
1706571600	29.34	0	0.00	29.34	29.34	29.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions