Priority Income Fund Inc Historical Data - PRIF-K | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-K)
Priority Income Fund Inc (PRIF-K) Historical

Priority Income Fund Inc (PRIF-K)

20.60

0.08

(0.39%)

Closed May 06 4:00PM

Delayed by 15 minutes

20.60

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1715035200	20.6	0.08	0.39	20.43	20.6	20.4	586
1714776000	20.52	0	0.00	20.46	20.52	20.46	350
1714689600	20.52	0.02	0.10	20.42	20.53	20.41	1477
1714603200	20.5	0.1	0.49	20.65	20.65	20.5	1162
1714516800	20.4	-0.08	-0.39	20.48	20.48	20.35	595
1714430400	20.48	-0.27	-1.30	20.35	20.535	20.35	4724
1714171200	20.75	0.12	0.58	20.94	20.94	20.75	369
1714084800	20.63	0.21	1.03	20.9056	20.9599	20.48	4866
1713998400	20.42	-0.28	-1.35	20.61	20.83	20.35	6592
1713912000	20.7	-0.07	-0.34	20.66	20.7	20.66	259
1713825600	20.77	0.13	0.63	20.52	20.78	20.52	707
1713566400	20.64	0.22	1.08	20.1522	21.0299	20.1522	3764
1713480000	20.42	0.04	0.20	20.6	20.6	20.42	1182
1713393600	20.38	-0.13	-0.63	20.29	20.38	20.29	887
1713307200	20.51	-0.14	-0.68	20.62	20.62	20.29	1711
1713220800	20.65	0.01	0.05	20.2	20.65	20.2	325
1712961600	20.64	0.14	0.68	20.75	20.75	20.52	7011
1712875200	20.5	-0.58	-2.75	20.925	20.95	20.5	656
1712788800	21.08	0.08	0.38	20.9832	21.1	20.8001	1261
1712702400	21	0.02	0.10	20.63	21	20.63	1964
1712616000	20.98	0.03	0.14	20.95	20.98	20.9	2375
1712356800	20.95	0.01	0.05	20.63	20.95	20.6	2635
1712270400	20.94	0.09	0.43	20.91	20.94	20.9	980
1712184000	20.85	-0.05	-0.24	20.925	20.925	20.6	1198
1712097600	20.9	-0.1	-0.48	20.85	21.0597	20.85	3755
1712011200	21	0.08	0.39	20.88	21	20.8	764
1711665600	20.9186	0.07	0.33	20.85	21.14	20.85	2556
1711579200	20.85	-0.12	-0.57	20.95	20.95	20.85	725
1711492800	20.97	-0.02	-0.10	21.08	21.08	20.9501	864
1711406400	20.99	-0.01	-0.05	20.97	21	20.83	848
1711147200	21	-0.14	-0.66	20.85	21.0366	20.71	3830
1711060800	21.14	0	0.00	21.14	21.14	21.14	159
1710974400	21.14	-0.11	-0.52	21.13	21.1467	21.1	1769
1710888000	21.25	0.07	0.33	21.25	21.25	21.25	1200
1710801600	21.18	0.06	0.28	21.12	21.18	21.1	966
1710542400	21.12	-0.23	-1.08	21.24	21.24	20.9	1900
1710456000	21.35	0.03	0.13	21.32	21.35	21.27	1466
1710369600	21.3214	0.19	0.92	21.14	21.3499	21.13	3234
1710283200	21.1266	-0.01	-0.06	21.045	21.14	21.045	2294
1710196800	21.14	0.22	1.05	21.14	21.14	21.09	1113
1709941200	20.92	0.09	0.43	20.76	20.95	20.76	811
1709854800	20.83	-0.32	-1.51	21.15	21.15	20.83	697
1709768400	21.1484	0.1	0.49	20.8	21.1808	20.5501	5064
1709682000	21.0459	0.35	1.67	20.86	21.1899	20.86	3165
1709595600	20.7	-0.45	-2.13	20.7	20.82	20.7	205
1709336400	21.15	0.29	1.39	20.83	21.15	20.75	2677
1709250000	20.86	0.01	0.05	20.83	21	20.83	735
1709163600	20.85	-0	-0.00	20.85	20.8501	20.85	778
1709077200	20.8501	0	0.00	20.84	20.8501	20.84	15
1708990800	20.8501	-0.05	-0.24	20.75	20.859	20.75	1444
1708731600	20.9	0.03	0.16	20.88	21	20.8	3256
1708645200	20.866	-0.1	-0.50	20.93	21	20.3873	8970
1708558800	20.97	0.1	0.48	20.87	20.9729	20.74	2155
1708472400	20.87	-0.12	-0.57	20.7266	20.87	20.55	3664
1708126800	20.9899	0.34	1.65	20.7	20.9899	20.645	368
1708040400	20.65	0	0.00	20.65	20.65	20.6	702
1707954000	20.65	0.1	0.49	20.65	20.65	20.65	112
1707867600	20.55	-0.06	-0.29	20.59	20.65	20.49	3142
1707781200	20.61	0.06	0.29	20.8828	20.8828	20.61	2383
1707522000	20.55	0.46	2.29	20.3194	20.59	20.25	1763
1707435600	20.0898	0	0.00	20.0898	20.0898	20.0898	22
1707349200	20.0898	-0.48	-2.35	20.525	20.525	20.0898	1652

Priority Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions