Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Priority Income Fund Inc (PRIF-J)
Priority Income Fund Inc (PRIF-J) Historical

PRIF-J Priority Income Fund Inc

22.14

-0.01 (-0.05%)

May 31 2024 - Closed

Delayed by 15 minutes

PRIF-J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.14	-0.01	-0.05%	22.14	22.14	22.14	383
May 30 2024	22.15	0.00	0.00%	22.12	22.15	22.02	3,019
May 29 2024	22.15	-0.03	-0.14%	22.05	22.15	22.05	1,196
May 28 2024	22.18	-0.01	-0.05%	22.26	22.26	22.00	2,255
May 24 2024	22.19	0.03	0.14%	22.20	22.29	22.19	1,159
May 23 2024	22.16	-0.02	-0.07%	22.26	22.26	22.16	1,625
May 22 2024	22.18	0.09	0.38%	22.00	22.20	22.00	2,654
May 21 2024	22.09	-0.16	-0.72%	22.11	22.20	22.00	4,904
May 20 2024	22.25	0.02	0.10%	22.10	22.32	22.10	2,348
May 17 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
May 16 2024	22.23	0.08	0.35%	22.15	22.23	22.10	624
May 15 2024	22.15	0.05	0.23%	22.19	22.19	22.10	1,018
May 14 2024	22.10	-0.20	-0.90%	22.20	22.23	22.09	1,263
May 13 2024	22.30	0.06	0.27%	22.26	22.30	22.26	505
May 10 2024	22.24	0.00	0.00%	22.23	22.24	22.23	55
May 09 2024	22.24	-0.02	-0.09%	22.07	22.36	22.07	994
May 08 2024	22.26	0.06	0.27%	22.06	22.26	22.06	1,076
May 07 2024	22.20	-0.03	-0.15%	22.26	22.26	22.13	2,163
May 06 2024	22.23	0.04	0.19%	22.04	22.23	22.04	3,353
May 03 2024	22.19	0.10	0.45%	22.16	22.28	22.03	1,473
May 02 2024	22.09	-0.11	-0.50%	22.14	22.21	21.85	4,560
May 01 2024	22.20	0.05	0.23%	22.00	22.20	21.86	2,307
Apr 30 2024	22.15	0.01	0.05%	22.00	22.15	22.00	2,165
Apr 29 2024	22.14	0.04	0.17%	21.98	22.14	21.79	3,713
Apr 26 2024	22.10	0.02	0.08%	22.09	22.15	21.75	4,798
Apr 25 2024	22.08	-0.03	-0.12%	21.97	22.08	21.90	1,148
Apr 24 2024	22.11	0.11	0.50%	21.98	22.31	21.95	1,726
Apr 23 2024	22.00	-0.03	-0.14%	21.91	22.03	21.90	1,015
Apr 22 2024	22.03	0.18	0.82%	21.86	22.03	21.77	1,907
Apr 19 2024	21.85	-0.05	-0.23%	21.85	21.85	21.76	1,982
Apr 18 2024	21.90	-0.04	-0.18%	21.92	21.97	21.90	832
Apr 17 2024	21.94	-0.16	-0.72%	21.85	22.07	21.74	3,187
Apr 16 2024	22.10	-0.05	-0.23%	21.89	22.10	21.89	1,453
Apr 15 2024	22.15	-0.19	-0.85%	22.19	22.19	21.96	1,116
Apr 12 2024	22.34	0.00	0.00%	22.03	22.34	22.03	4,748
Apr 11 2024	22.34	-0.02	-0.09%	22.10	22.34	22.02	763
Apr 10 2024	22.36	-0.01	-0.04%	22.10	22.36	22.10	854
Apr 09 2024	22.37	0.10	0.45%	22.28	22.39	22.12	1,504
Apr 08 2024	22.27	-0.03	-0.13%	22.36	22.37	22.12	903
Apr 05 2024	22.30	0.03	0.12%	22.16	22.30	22.16	404
Apr 04 2024	22.27	-0.06	-0.25%	22.19	22.27	22.19	545
Apr 03 2024	22.33	0.00	0.00%	22.33	22.33	22.33	481
Apr 02 2024	22.33	-0.03	-0.13%	22.08	22.33	22.08	504
Apr 01 2024	22.36	-0.07	-0.31%	22.36	22.36	22.36	140
Mar 28 2024	22.43	-0.07	-0.31%	22.17	22.43	22.10	760
Mar 27 2024	22.50	0.05	0.22%	22.40	22.50	22.22	1,018
Mar 26 2024	22.45	0.04	0.16%	22.45	22.45	22.38	330
Mar 25 2024	22.41	0.08	0.38%	22.16	22.41	22.16	395
Mar 22 2024	22.33	-0.23	-1.03%	22.35	22.35	22.16	3,211
Mar 21 2024	22.56	0.06	0.28%	22.64	22.64	22.35	857
Mar 20 2024	22.50	-0.08	-0.35%	22.74	22.74	22.34	973
Mar 19 2024	22.58	-0.07	-0.31%	22.40	22.85	22.34	2,269
Mar 18 2024	22.65	-0.34	-1.47%	22.67	22.90	22.65	4,373
Mar 15 2024	22.99	-0.03	-0.14%	22.99	22.99	22.90	859
Mar 14 2024	23.02	0.00	0.00%	23.02	23.02	23.02	58
Mar 13 2024	23.02	-0.07	-0.30%	22.84	23.05	22.84	1,254
Mar 12 2024	23.09	0.00	0.00%	22.99	23.09	22.80	706
Mar 11 2024	23.09	-0.04	-0.17%	22.55	23.09	22.53	872
Mar 08 2024	23.13	0.27	1.20%	22.71	23.48	22.41	3,819
Mar 07 2024	22.86	0.00	0.02%	22.85	23.06	22.66	2,224
Mar 06 2024	22.85	0.24	1.06%	23.14	23.15	22.38	2,596
Mar 05 2024	22.61	0.29	1.29%	22.27	23.26	22.27	4,166
Mar 04 2024	22.32	0.08	0.37%	22.20	22.35	22.20	1,516

Priority Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions