We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -1.184366364 | 25.33 | 25.39 | 25.03 | 13868 | 25.14107227 | SP |
| 4 | -0.52 | -2.03522504892 | 25.55 | 26.01 | 25.03 | 20686 | 25.43043298 | SP |
| 12 | -0.93 | -3.58243451464 | 25.96 | 26.26 | 25.03 | 23005 | 25.6357657 | SP |
| 26 | 0.84 | 3.47250930136 | 24.19 | 26.3782 | 24.13 | 31074 | 25.48472781 | SP |
| 52 | -0.66 | -2.56909303231 | 25.69 | 26.3782 | 23.17 | 32990 | 25.08045703 | SP |
| 156 | -0.14 | -0.556217719507 | 25.17 | 26.3782 | 23.17 | 63879 | 24.82265267 | SP |
| 260 | -0.27 | -1.06719367589 | 25.3 | 26.49 | 17.6 | 55082 | 24.96200832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 25.03 | -0.2 | -0.79 | 25.23 | 25.35 | 25.03 | 25702 |
| 1714430400 | 25.23 | 0.15 | 0.60 | 25.14 | 25.28 | 25.1014 | 10637 |
| 1714171200 | 25.08 | -0.13 | -0.52 | 25.21 | 25.2996 | 25.08 | 11886 |
| 1714084800 | 25.21 | -0.11 | -0.43 | 25.1 | 25.2499 | 25.1 | 10392 |
| 1713998400 | 25.32 | 0.02 | 0.08 | 25.33 | 25.39 | 25.23 | 10722 |
| 1713912000 | 25.3 | -0.01 | -0.04 | 25.41 | 25.57 | 25.3 | 41175 |
| 1713825600 | 25.31 | 0.03 | 0.12 | 25.34 | 25.35 | 25.25 | 18398 |
| 1713566400 | 25.28 | -0.03 | -0.12 | 25.34 | 25.39 | 25.2127 | 59359 |
| 1713480000 | 25.31 | -0.01 | -0.04 | 25.41 | 25.4157 | 25.3005 | 22240 |
| 1713393600 | 25.32 | 0.09 | 0.36 | 25.36 | 25.5 | 25.23 | 17284 |
| 1713307200 | 25.23 | 0.07 | 0.28 | 25.12 | 25.439 | 25.075 | 16456 |
| 1713220800 | 25.16 | -0.42 | -1.64 | 25.58 | 25.58 | 25.07 | 26651 |
| 1712961600 | 25.58 | -0.06 | -0.23 | 25.69 | 25.69 | 25.5379 | 9456 |
| 1712875200 | 25.64 | -0.15 | -0.58 | 25.82 | 25.82 | 25.5287 | 19262 |
| 1712788800 | 25.79 | -0.11 | -0.42 | 25.79 | 25.82 | 25.5301 | 33791 |
| 1712702400 | 25.9 | 0.02 | 0.08 | 25.96 | 25.9793 | 25.8101 | 16117 |
| 1712616000 | 25.88 | -0.12 | -0.46 | 26 | 26 | 25.82 | 24932 |
| 1712356800 | 26 | 0.15 | 0.58 | 25.85 | 26.01 | 25.7301 | 9562 |
| 1712270400 | 25.85 | 0.17 | 0.66 | 25.74 | 25.85 | 25.6679 | 14340 |
| 1712184000 | 25.68 | 0.13 | 0.51 | 25.55 | 25.72 | 25.5063 | 15355 |
| 1712097600 | 25.55 | -0.07 | -0.27 | 25.5 | 25.56 | 25.48 | 24712 |
| 1712011200 | 25.62 | -0.03 | -0.12 | 25.71 | 25.79 | 25.54 | 17735 |
| 1711665600 | 25.65 | -0.08 | -0.31 | 25.81 | 25.83 | 25.5 | 36443 |
| 1711579200 | 25.73 | 0.01 | 0.04 | 25.77 | 25.77 | 25.625 | 52381 |
| 1711492800 | 25.72 | 0.03 | 0.12 | 25.71 | 25.75 | 25.64 | 18179 |
| 1711406400 | 25.69 | -0.03 | -0.12 | 25.72 | 25.7599 | 25.6 | 45123 |
| 1711147200 | 25.72 | 0.01 | 0.04 | 25.86 | 26.0799 | 25.5913 | 30134 |
| 1711060800 | 25.71 | 0.04 | 0.16 | 25.75 | 25.9392 | 25.69 | 24015 |
| 1710974400 | 25.67 | -0.2 | -0.77 | 25.88 | 25.88 | 25.6238 | 39167 |
| 1710888000 | 25.87 | 0.21 | 0.82 | 25.66 | 25.87 | 25.65 | 16827 |
| 1710801600 | 25.66 | 0.01 | 0.04 | 25.69 | 25.7796 | 25.58 | 37995 |
| 1710542400 | 25.65 | 0.08 | 0.31 | 25.64 | 25.72 | 25.62 | 27295 |
| 1710456000 | 25.57 | -0.12 | -0.47 | 25.73 | 25.73 | 25.49 | 27025 |
| 1710369600 | 25.69 | 0.01 | 0.04 | 25.72 | 25.72 | 25.59 | 22966 |
| 1710283200 | 25.68 | -0.05 | -0.19 | 25.72 | 25.74 | 25.625 | 25194 |
| 1710196800 | 25.73 | 0 | 0.00 | 25.79 | 25.85 | 25.64 | 24639 |
| 1709941200 | 25.73 | 0.01 | 0.04 | 25.76 | 25.76 | 25.705 | 12250 |
| 1709854800 | 25.72 | 0.02 | 0.08 | 25.8 | 25.85 | 25.6301 | 14580 |
| 1709768400 | 25.7 | -0.02 | -0.08 | 25.78 | 25.8399 | 25.62 | 28427 |
| 1709682000 | 25.72 | 0.06 | 0.23 | 25.74 | 25.74 | 25.6004 | 24764 |
| 1709595600 | 25.66 | 0 | 0.00 | 25.6 | 25.7895 | 25.575 | 23958 |
| 1709336400 | 25.66 | -0.12 | -0.47 | 25.84 | 25.9 | 25.6 | 26265 |
| 1709250000 | 25.78 | 0.09 | 0.35 | 25.72 | 25.9 | 25.72 | 24968 |
| 1709163600 | 25.69 | 0.03 | 0.12 | 25.77 | 25.91 | 25.6801 | 18561 |
| 1709077200 | 25.6603 | -0.04 | -0.16 | 25.8 | 25.8 | 25.65 | 13279 |
| 1708990800 | 25.7009 | -0.02 | -0.07 | 25.77 | 25.8493 | 25.7009 | 6682 |
| 1708731600 | 25.72 | -0.05 | -0.19 | 25.85 | 25.95 | 25.7001 | 29602 |
| 1708645200 | 25.77 | -0.03 | -0.12 | 25.92 | 25.92 | 25.77 | 12670 |
| 1708558800 | 25.8 | -0.04 | -0.15 | 25.94 | 25.94 | 25.77 | 18301 |
| 1708472400 | 25.84 | -0.09 | -0.35 | 25.93 | 26.03 | 25.83 | 24503 |
| 1708126800 | 25.93 | 0.14 | 0.54 | 25.78 | 25.93 | 25.74 | 11554 |
| 1708040400 | 25.79 | 0.28 | 1.10 | 25.62 | 25.89 | 25.5314 | 16827 |
| 1707954000 | 25.51 | -0.12 | -0.47 | 25.36 | 25.57 | 25.36 | 19410 |
| 1707867600 | 25.63 | -0.27 | -1.04 | 25.73 | 25.8099 | 25.61 | 15409 |
| 1707781200 | 25.9 | -0.06 | -0.23 | 26.05 | 26.11 | 25.85 | 21552 |
| 1707522000 | 25.96 | 0.07 | 0.27 | 25.98 | 26.06 | 25.96 | 14705 |
| 1707435600 | 25.89 | -0.16 | -0.61 | 26.12 | 26.14 | 25.81 | 30828 |
| 1707349200 | 26.05 | 0.2 | 0.77 | 25.96 | 26.26 | 25.9 | 41639 |
| 1707262800 | 25.85 | -0.08 | -0.31 | 25.9 | 26.05 | 25.82 | 29094 |
| 1707176400 | 25.93 | 0.02 | 0.08 | 25.91 | 26.04 | 25.82 | 24771 |
| 1706917200 | 25.91 | -0.26 | -0.99 | 26.07 | 26.2602 | 25.87 | 48581 |
| 1706830800 | 26.17 | 0.01 | 0.04 | 26.25 | 26.27 | 26.01 | 58065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
