We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244800 | 20.19 | 0.12 | 0.60 | 20.12 | 20.19 | 19.9668 | 7374 |
| 1715985600 | 20.07 | -0.07 | -0.35 | 20.11 | 20.14 | 19.93 | 6675 |
| 1715899200 | 20.14 | 0 | 0.00 | 19.95 | 20.14 | 19.92 | 8988 |
| 1715812800 | 20.14 | 0.41 | 2.08 | 19.9 | 20.14 | 19.9 | 1810 |
| 1715726400 | 19.73 | -0.25 | -1.23 | 20.08 | 20.08 | 19.73 | 3894 |
| 1715640000 | 19.975 | 0.15 | 0.73 | 19.95 | 20 | 19.89 | 3316 |
| 1715380800 | 19.83 | 0.01 | 0.05 | 19.94 | 19.94 | 19.73 | 7721 |
| 1715294400 | 19.82 | -0.08 | -0.40 | 19.9 | 19.9096 | 19.81 | 5161 |
| 1715208000 | 19.9 | -0.1 | -0.50 | 20.07 | 20.07 | 19.77 | 8098 |
| 1715121600 | 20 | 0.02 | 0.10 | 20.09 | 20.14 | 20 | 3478 |
| 1715035200 | 19.98 | 0.23 | 1.16 | 19.96 | 19.98 | 19.6901 | 2402 |
| 1714776000 | 19.75 | -0.03 | -0.15 | 19.88 | 19.88 | 19.5462 | 5967 |
| 1714689600 | 19.78 | -0.02 | -0.10 | 19.8 | 19.8 | 19.6 | 902 |
| 1714603200 | 19.8 | 0.28 | 1.43 | 19.53 | 19.8 | 19.32 | 8299 |
| 1714516800 | 19.52 | -0.07 | -0.36 | 19.58 | 19.58 | 19.4 | 8916 |
| 1714430400 | 19.59 | -0.16 | -0.81 | 19.85 | 19.85 | 19.51 | 10146 |
| 1714171200 | 19.75 | 0.24 | 1.23 | 19.61 | 19.75 | 19.61 | 774 |
| 1714084800 | 19.51 | -0.25 | -1.27 | 19.63 | 19.63 | 19.51 | 1156 |
| 1713998400 | 19.76 | 0.08 | 0.41 | 19.77 | 19.84 | 19.71 | 4897 |
| 1713912000 | 19.68 | 0.29 | 1.51 | 19.51 | 19.68 | 19.3 | 4563 |
| 1713825600 | 19.387 | 0.11 | 0.55 | 19.28 | 19.5 | 19.28 | 6889 |
| 1713566400 | 19.28 | 0.07 | 0.36 | 19.21 | 19.3 | 19.21 | 2368 |
| 1713480000 | 19.21 | -0.34 | -1.74 | 19.63 | 19.63 | 19.21 | 7297 |
| 1713393600 | 19.55 | -0.08 | -0.41 | 19.92 | 19.92 | 19.55 | 32437 |
| 1713307200 | 19.63 | 0 | 0.00 | 19.71 | 19.79 | 19.6 | 4046 |
| 1713220800 | 19.63 | -0.86 | -4.20 | 20.59 | 20.59 | 19.61 | 11642 |
| 1712961600 | 20.49 | -0.03 | -0.15 | 20.67 | 20.67 | 20.4 | 10585 |
| 1712875200 | 20.52 | -0.38 | -1.82 | 21.14 | 21.14 | 20.468 | 10212 |
| 1712788800 | 20.9 | -0.8 | -3.69 | 21.54 | 21.54 | 20.84 | 53812 |
| 1712702400 | 21.7 | 0.11 | 0.53 | 21.67 | 21.74 | 21.63 | 5179 |
| 1712616000 | 21.5858 | 0.19 | 0.87 | 21.4 | 21.8 | 21.4 | 36586 |
| 1712356800 | 21.4 | -0.01 | -0.05 | 21.37 | 21.55 | 21.37 | 4963 |
| 1712270400 | 21.41 | 0.06 | 0.28 | 21.37 | 21.62 | 21.37 | 14503 |
| 1712184000 | 21.35 | -0.02 | -0.07 | 21.36 | 21.48 | 21.225 | 10771 |
| 1712097600 | 21.365 | -0.3 | -1.36 | 21.43 | 21.45 | 21.34 | 13247 |
| 1712011200 | 21.66 | 0.08 | 0.37 | 21.61 | 21.82 | 21.28 | 11452 |
| 1711665600 | 21.58 | -0.25 | -1.15 | 21.99 | 22 | 21.58 | 189734 |
| 1711579200 | 21.83 | 0 | 0.00 | 21.81 | 21.95 | 21.79 | 31612 |
| 1711492800 | 21.83 | 0.23 | 1.06 | 21.74 | 21.98 | 21.623 | 6990 |
| 1711406400 | 21.6 | -0.06 | -0.28 | 21.69 | 21.79 | 21.6 | 14845 |
| 1711147200 | 21.66 | -0.05 | -0.23 | 21.88 | 21.9 | 21.42 | 13427 |
| 1711060800 | 21.71 | 0.35 | 1.64 | 21.45 | 21.85 | 21.45 | 18828 |
| 1710974400 | 21.36 | 0.19 | 0.90 | 21.23 | 21.38 | 21.07 | 13604 |
| 1710888000 | 21.17 | 0.16 | 0.76 | 21.17 | 21.27 | 21.07 | 24082 |
| 1710801600 | 21.01 | -0.1 | -0.47 | 21.21 | 21.23 | 21.01 | 17328 |
| 1710542400 | 21.11 | -0.1 | -0.47 | 21.28 | 21.28 | 21.03 | 20610 |
| 1710456000 | 21.21 | -0.21 | -0.98 | 21.45 | 21.45 | 21.14 | 15282 |
| 1710369600 | 21.42 | 0.18 | 0.85 | 21.24 | 21.43 | 21.21 | 11454 |
| 1710283200 | 21.24 | 0.14 | 0.66 | 21.12 | 21.24 | 20.76 | 11158 |
| 1710196800 | 21.1 | 0 | 0.00 | 21.1 | 21.15 | 20.77 | 9937 |
| 1709941200 | 21.1 | 0.12 | 0.57 | 20.98 | 21.19 | 20.96 | 9767 |
| 1709854800 | 20.98 | 0.18 | 0.87 | 20.8 | 20.98 | 20.8 | 7110 |
| 1709768400 | 20.8 | 0.09 | 0.43 | 20.72 | 20.99 | 20.65 | 11759 |
| 1709682000 | 20.71 | -0.02 | -0.10 | 20.71 | 20.73 | 20.65 | 10206 |
| 1709595600 | 20.73 | 0.11 | 0.53 | 20.62 | 20.74 | 20.62 | 13444 |
| 1709336400 | 20.62 | 0.12 | 0.59 | 20.65 | 20.79 | 20.43 | 3950 |
| 1709250000 | 20.5 | -0.07 | -0.34 | 20.58 | 20.7091 | 20.5 | 14125 |
| 1709163600 | 20.57 | -0.25 | -1.20 | 20.55 | 20.66 | 20.42 | 17264 |
| 1709077200 | 20.82 | -0.03 | -0.14 | 20.87 | 20.87 | 20.73 | 10268 |
| 1708990800 | 20.85 | 0.2 | 0.97 | 20.71 | 21.07 | 20.4636 | 42242 |
| 1708731600 | 20.65 | 0.3 | 1.47 | 20.35 | 20.75 | 20.23 | 7777 |
| 1708645200 | 20.35 | 0.03 | 0.15 | 20.32 | 20.39 | 20.2 | 9269 |
| 1708558800 | 20.32 | -0.09 | -0.44 | 20.41 | 20.4227 | 20.1459 | 15321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
