We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 0.1421 | 0 | 0.00 | 0.1421 | 0.1421 | 0.1421 | 0 |
| 1717108800 | 0.1421 | 0 | 0.00 | 0.1421 | 0.1421 | 0.1421 | 0 |
| 1717022400 | 0.1421 | 0.010533 | 8.01 | 0.14 | 0.1498 | 0.1396 | 9300 |
| 1716936000 | 0.131567 | 0 | 0.00 | 0.131567 | 0.131567 | 0.131567 | 0 |
| 1716590400 | 0.131567 | -0.008433 | -6.02 | 0.1316 | 0.1316 | 0.131567 | 400 |
| 1716504000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.131 | 10963 |
| 1716417600 | 0.14 | 0.0011 | 0.79 | 0.139 | 0.14 | 0.139 | 11500 |
| 1716331200 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 1800 |
| 1716244800 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1715985600 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1715899200 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 500 |
| 1715812800 | 0.1389 | 0 | 0.00 | 0.1378 | 0.1389 | 0.1378 | 574 |
| 1715726400 | 0.1389 | -0.001435 | -1.02 | 0.1376 | 0.1515 | 0.1376 | 1600 |
| 1715640000 | 0.1403349 | -0.009665 | -6.44 | 0.15 | 0.1648 | 0.1403349 | 23337 |
| 1715380800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1375 | 35812 |
| 1715294400 | 0.15 | 0 | 0.00 | 0.1426 | 0.16 | 0.1421 | 8031 |
| 1715208000 | 0.15 | 0.001 | 0.67 | 0.169 | 0.179 | 0.1414999 | 21400 |
| 1715121600 | 0.149 | -0.008 | -5.10 | 0.169 | 0.175 | 0.1404 | 433714 |
| 1715035200 | 0.157 | 0.0247 | 18.67 | 0.17 | 0.195 | 0.1529 | 54663 |
| 1714776000 | 0.1323 | -0.02 | -13.13 | 0.152654 | 0.1797999 | 0.1323 | 29979 |
| 1714689600 | 0.1523 | 0.0068 | 4.67 | 0.1695 | 0.1774 | 0.1401 | 199460 |
| 1714603200 | 0.1455 | -0.0045 | -3.00 | 0.1724999 | 0.1764 | 0.1424999 | 17100 |
| 1714516800 | 0.15 | -0.03 | -16.67 | 0.1665 | 0.185 | 0.1475 | 330433 |
| 1714430400 | 0.18 | 0.01 | 5.88 | 0.1718 | 0.1957 | 0.1596 | 131754 |
| 1714171200 | 0.17 | -0.01 | -5.56 | 0.171 | 0.2 | 0.17 | 107650 |
| 1714084800 | 0.18 | 0.0125 | 7.46 | 0.1683 | 0.2 | 0.1625 | 41235 |
| 1713998400 | 0.1675 | -0.0028 | -1.64 | 0.1685 | 0.19 | 0.1550999 | 128689 |
| 1713912000 | 0.1703 | -0.0172 | -9.17 | 0.2 | 0.2058 | 0.1525 | 251224 |
| 1713825600 | 0.1875 | -0.0025 | -1.32 | 0.18 | 0.21 | 0.1675 | 275689 |
| 1713566400 | 0.19 | -0.04 | -17.39 | 0.23 | 0.23 | 0.18 | 58471 |
| 1713480000 | 0.23 | -0.02 | -8.00 | 0.289 | 0.299 | 0.211201 | 6228 |
| 1713393600 | 0.25 | 0.0098 | 4.08 | 0.279 | 0.279 | 0.2025 | 20364 |
| 1713307200 | 0.2402 | -0.0898 | -27.21 | 0.2849999 | 0.289 | 0.2402 | 7100 |
| 1713220800 | 0.33 | 0.09 | 37.50 | 0.33 | 0.33 | 0.3267 | 5000 |
| 1712961600 | 0.24 | 0.015 | 6.67 | 0.2499 | 0.2744 | 0.225 | 35099 |
| 1712875200 | 0.225 | -0.0128 | -5.38 | 0.2802 | 0.2802 | 0.225 | 5200 |
| 1712788800 | 0.2378 | 0.014727 | 6.60 | 0.28 | 0.294 | 0.2176 | 204292 |
| 1712702400 | 0.223073 | -0.057827 | -20.59 | 0.29 | 0.3073 | 0.2211 | 60900 |
| 1712616000 | 0.2809 | -0.0524 | -15.72 | 0.38 | 0.38 | 0.2375 | 146588 |
| 1712356800 | 0.3333 | -0.1041 | -23.80 | 0.34 | 0.3534 | 0.33 | 4911 |
| 1712270400 | 0.4374 | 0.1224 | 38.86 | 0.38 | 0.4375 | 0.38 | 1663 |
| 1712184000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1712097600 | 0.315 | 0.0675 | 27.27 | 0.2987 | 0.3694 | 0.2538 | 33650 |
| 1712011200 | 0.2475 | 0 | 0.00 | 0.3 | 0.3 | 0.2475 | 2 |
| 1711665600 | 0.2475 | -0.0125 | -4.81 | 0.265 | 0.265 | 0.2475 | 4460 |
| 1711579200 | 0.26 | 0 | 0.00 | 0.298 | 0.3449999 | 0.26 | 57842 |
| 1711492800 | 0.26 | -0.0658 | -20.20 | 0.3842 | 0.388 | 0.2565 | 87233 |
| 1711406400 | 0.3258 | -0.0307 | -8.61 | 0.3612 | 0.3612 | 0.3258 | 1827 |
| 1711147200 | 0.3565 | -0.0645 | -15.32 | 0.3565 | 0.3665 | 0.3565 | 900 |
| 1711060800 | 0.421 | 0.0553 | 15.12 | 0.3973 | 0.44 | 0.332 | 52733 |
| 1710974400 | 0.3657 | -0.0043 | -1.16 | 0.3353 | 0.4868 | 0.335 | 125655 |
| 1710888000 | 0.37 | -0.0299 | -7.48 | 0.2828 | 0.4099999 | 0.2828 | 46139 |
| 1710801600 | 0.3999 | 0.0499 | 14.26 | 0.4233 | 0.4233 | 0.3076999 | 99678 |
| 1710542400 | 0.35 | 0.0808 | 30.01 | 0.3 | 0.4074999 | 0.27625 | 47025 |
| 1710456000 | 0.2692 | -0.0808 | -23.09 | 0.3861 | 0.39 | 0.2692 | 7300 |
| 1710369600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710283200 | 0.35 | 0 | 0.00 | 0.4035 | 0.4035 | 0.35 | 4 |
| 1710196800 | 0.35 | -0.045 | -11.39 | 0.395 | 0.3975 | 0.35 | 3971 |
| 1709941200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1709854800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1709768400 | 0.395 | 0.0075 | 1.94 | 0.36 | 0.395 | 0.34 | 32928 |
| 1709682000 | 0.3875 | 0.005 | 1.31 | 0.3333 | 0.3875 | 0.2836 | 13732 |
| 1709595600 | 0.3825 | 0.0350001 | 10.07 | 0.3713 | 0.3825 | 0.3713 | 3698 |
| 1709336400 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
