PNF Pimco New York Municipal Income Fund

7.95

0.07 (0.89%)

Last Updated: 11:41:20

Company Name	Stock Ticker Symbol	Market	Type
Pimco New York Municipal Income Fund	PNF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	0.89%	7.95	11:41:20

Open Price	Low Price	High Price	Close Price	Prev Close
7.92	7.8401	7.95		7.88

PNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.65	7.95	7.5699	7.80	24,969	0.30	3.92%
1 Month	7.04	7.95	6.85	7.37	31,372	0.91	12.93%
3 Months	7.80	7.95	6.37	7.05	27,635	0.15	1.92%
6 Months	8.53	8.73	6.37	7.46	19,084	-0.58	-6.8%
1 Year	9.38	10.40	6.37	8.15	16,382	-1.43	-15.25%
3 Years	11.74	13.4081	6.37	9.59	14,656	-3.79	-32.28%
5 Years	11.63	14.65	6.37	10.72	14,924	-3.68	-31.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	7.88	-0.03	-0.38%	7.91	7.91	7.8328	17,444
Dec 05 2023	7.91	0.05	0.64%	7.89	7.92	7.82	14,412
Dec 04 2023	7.86	0.07	0.9%	7.83	7.90	7.83	38,925
Dec 01 2023	7.79	0.13	1.7%	7.68	7.80	7.68	16,240
Nov 30 2023	7.66	0.06	0.79%	7.65	7.68	7.5699	37,826
Nov 29 2023	7.60	0.12	1.6%	7.55	7.61	7.51	24,136
Nov 28 2023	7.48	0.07	0.94%	7.45	7.52	7.39	74,761
Nov 27 2023	7.41	0.04	0.54%	7.40	7.41	7.38	36,125
Nov 24 2023	7.37	-0.04	-0.54%	7.48	7.48	7.31	5,244
Nov 22 2023	7.41	0.10	1.37%	7.37	7.42	7.3501	37,548
Nov 21 2023	7.31	0.02	0.27%	7.32	7.32	7.2752	3,012
Nov 20 2023	7.29	0.00	0.0%	7.25	7.39	7.25	63,041
Nov 17 2023	7.29	0.03	0.41%	7.32	7.32	7.25	21,161
Nov 16 2023	7.26	0.13	1.82%	7.17	7.2707	7.17	19,892
Nov 15 2023	7.13	-0.05	-0.7%	7.21	7.21	7.10	19,262
Nov 14 2023	7.18	0.23	3.31%	7.02	7.21	7.02	61,903
Nov 13 2023	6.95	0.04	0.58%	6.88	6.9599	6.875	48,526
Nov 10 2023	6.91	0.01	0.14%	6.94	6.97	6.85	33,487
Nov 09 2023	6.90	-0.10	-1.43%	7.04	7.04	6.88	23,124
Nov 08 2023	7.00	0.10	1.45%	6.93	7.03	6.93	29,657
Nov 07 2023	6.90	0.05	0.73%	6.92	7.00	6.87	67,475