ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco New York Municipal Income Fund

Pimco New York Municipal Income Fund (PNF)

7.775
0.02
(0.19%)
Closed March 18 04:00PM
7.775
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.3225806451617.757.837.67302717.75505064CS
4-0.415-5.067155067168.198.227.67323557.93640322CS
12-0.185-2.324120603027.968.47.58296397.94379068CS
260.1151.501305483037.668.46.37302487.5765406CS
52-1.015-11.54721274188.799.066.37200917.79133252CS
156-4.145-34.773489932911.9213.40816.37166219.18166274CS
260-5.425-41.098484848513.214.656.371581110.3332942CS
DateCloseChangeChange %OpenHighLowVolume
17108016007.7750.020.197.777.837.7747391
17105424007.760.050.657.747.787.6926390
17104560007.71-0.07-0.907.747.817.6737545
17103696007.780.020.267.767.797.720864
17102832007.76-0.03-0.397.757.7697.7419164
17101968007.790.030.397.777.79547.7422532
17099412007.76-0.11-1.407.827.8547.7628598
17098548007.870.030.387.857.877.837707
17097684007.84-0.1-1.267.927.967.8146497
17096820007.94-0.07-0.878.068.06997.9289679
17095956008.01-0.07-0.878.11999998.1199999849321
17093364008.08-0.03-0.378.058.12098.0334355
17092500008.110.020.258.18.158.0533818
17091636008.09-0.01-0.128.18.11999998.0327996
17090772008.1-0.01-0.128.148.148.091414044
17089908008.11-0.04-0.508.158.218.1137307
17087316008.151-0.04-0.468.218.218.1410637
17086452008.1890.020.238.178.218.119999911203
17085588008.170.060.748.168.218.1613351
17084724008.11-0.06-0.738.198.228.0738691
17081268008.17-0.04-0.498.28.228.159980
17080404008.210.030.378.198.24578.1712697
17079540008.18-0.02-0.248.188.2158.135442
17078676008.2-0.12-1.448.268.2628.119999931932
17077812008.320.050.608.28999998.348.2135400
17075220008.2700.008.288.48.259488
17074356008.270.091.108.198.278.1425872
17073492008.180.030.378.158.188.10512173
17072628008.150.141.758.018.178.0124609
17071764008.01-0.05-0.628.03999998.0757.984620508
17069172008.06-0.12-1.478.168.168.039999924750
17068308008.180.182.258.068.188.03526080
170674440080.091.147.998.027.95723046
17066580007.91-0.01-0.137.977.977.9112440
17065716007.920.182.337.777.937.7476330
17063124007.740.030.397.727.747.6823739
17062260007.710.040.527.727.737.705227714
17061396007.670.020.267.697.697.6617457
17060532007.65-0.03-0.397.647.77.6422670
17059668007.680.070.927.657.717.6135899
17057076007.61-0.04-0.527.667.667.5814236
17056212007.65-0.04-0.527.717.717.638235
17055348007.69-0.07-0.907.767.787.6743662
17054484007.76-0.08-1.027.87.82927.7613573
17051028007.84-0.03-0.387.897.897.824087
17050164007.870.020.257.837.87747.825474
17049300007.85-0.06-0.767.947.947.8427902
17048436007.91-0.04-0.507.937.977.8927636
17047572007.950.020.257.947.987.9344784
17044980007.930.040.517.937.957.85733256
17044116007.89-0.04-0.507.97.947.8722022
17043252007.930.070.897.867.957.8619301
17042388007.8600.007.837.897.8212945
17038932007.860.020.267.767.927.7661141
17038068007.84-0.12-1.517.967.967.8432209
17037204007.960.010.138.018.067.9282612
17036340007.950.020.257.967.98937.940512
17032884007.93-0.02-0.258.058.057.9132555
17032020007.95-0.06-0.758.18.17.9541884
17031156008.01-0.04-0.508.028.17.980264509
17030292008.05-0.12-1.478.158.24528.0544739

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com