PNF

Pimco New York Municipal... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pimco New York Municipal Income Fund PNF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.005 -0.04% 11.585 11.585 11.60 11.59 11.59 13:43:29
more quote information »

PNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7411.7811.200211.6316,548-0.155-1.32%
1 Month11.3811.8311.1011.6114,6910.2051.8%
3 Months10.8811.8310.25611.0916,2360.7056.48%
6 Months13.6913.848.2311.2720,557-2.11-15.38%
1 Year13.2114.658.2312.3516,911-1.63-12.3%
3 Years13.1514.658.2312.3217,980-1.57-11.9%
5 Years11.0114.658.2312.4217,7390.5755.22%

PNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 11.59 0.01 0.09% 11.62 11.62 11.4617 5,007
Jul 14 2020 11.58 0.01 0.09% 11.57 11.61 11.2002 12,010
Jul 13 2020 11.57 -0.12 -1.03% 11.75 11.78 11.50 24,063
Jul 10 2020 11.69 0.00 0.0% 11.71 11.71 11.61 12,636
Jul 09 2020 11.69 -0.07 -0.6% 11.74 11.74 11.6248 29,025
Jul 08 2020 11.76 0.04 0.34% 11.76 11.83 11.675 19,973
Jul 07 2020 11.72 -0.01 -0.09% 11.75 11.77 11.66 17,449
Jul 06 2020 11.73 0.01 0.09% 11.79 11.79 11.6892 21,144
Jul 02 2020 11.72 0.16 1.38% 11.62 11.72 11.5999 13,427
Jul 01 2020 11.56 0.06 0.52% 11.52 11.59 11.52 6,004
Jun 30 2020 11.50 -0.01 -0.09% 11.42 11.51 11.42 7,156
Jun 29 2020 11.51 0.04 0.35% 11.45 11.5296 11.40 11,962
Jun 26 2020 11.47 -0.06 -0.52% 11.53 11.53 11.40 3,268
Jun 25 2020 11.53 0.11 0.96% 11.44 11.56 11.4109 5,588
Jun 24 2020 11.42 -0.19 -1.64% 11.62 11.62 11.10 30,053
Jun 23 2020 11.61 0.03 0.26% 11.58 11.61 11.48 22,779
Jun 22 2020 11.58 0.07 0.61% 11.51 11.59 11.45 6,365
Jun 19 2020 11.51 -0.02 -0.17% 11.63 11.63 11.4701 6,327
Jun 18 2020 11.53 0.12 1.05% 11.38 11.56 11.38 24,898
Jun 17 2020 11.41 0.13 1.15% 11.29 11.42 11.29 14,677
Jun 16 2020 11.28 0.11 0.98% 11.19 11.28 11.18 7,961
See More Historical Prices »
Your Recent History
NYSE
PNF
Pimco New ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:12:11