We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.322580645161 | 7.75 | 7.83 | 7.67 | 30271 | 7.75505064 | CS |
4 | -0.415 | -5.06715506716 | 8.19 | 8.22 | 7.67 | 32355 | 7.93640322 | CS |
12 | -0.185 | -2.32412060302 | 7.96 | 8.4 | 7.58 | 29639 | 7.94379068 | CS |
26 | 0.115 | 1.50130548303 | 7.66 | 8.4 | 6.37 | 30248 | 7.5765406 | CS |
52 | -1.015 | -11.5472127418 | 8.79 | 9.06 | 6.37 | 20091 | 7.79133252 | CS |
156 | -4.145 | -34.7734899329 | 11.92 | 13.4081 | 6.37 | 16621 | 9.18166274 | CS |
260 | -5.425 | -41.0984848485 | 13.2 | 14.65 | 6.37 | 15811 | 10.3332942 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 7.775 | 0.02 | 0.19 | 7.77 | 7.83 | 7.77 | 47391 |
1710542400 | 7.76 | 0.05 | 0.65 | 7.74 | 7.78 | 7.69 | 26390 |
1710456000 | 7.71 | -0.07 | -0.90 | 7.74 | 7.81 | 7.67 | 37545 |
1710369600 | 7.78 | 0.02 | 0.26 | 7.76 | 7.79 | 7.7 | 20864 |
1710283200 | 7.76 | -0.03 | -0.39 | 7.75 | 7.769 | 7.74 | 19164 |
1710196800 | 7.79 | 0.03 | 0.39 | 7.77 | 7.7954 | 7.74 | 22532 |
1709941200 | 7.76 | -0.11 | -1.40 | 7.82 | 7.854 | 7.76 | 28598 |
1709854800 | 7.87 | 0.03 | 0.38 | 7.85 | 7.87 | 7.8 | 37707 |
1709768400 | 7.84 | -0.1 | -1.26 | 7.92 | 7.96 | 7.81 | 46497 |
1709682000 | 7.94 | -0.07 | -0.87 | 8.06 | 8.0699 | 7.92 | 89679 |
1709595600 | 8.01 | -0.07 | -0.87 | 8.1199999 | 8.1199999 | 8 | 49321 |
1709336400 | 8.08 | -0.03 | -0.37 | 8.05 | 8.1209 | 8.03 | 34355 |
1709250000 | 8.11 | 0.02 | 0.25 | 8.1 | 8.15 | 8.05 | 33818 |
1709163600 | 8.09 | -0.01 | -0.12 | 8.1 | 8.1199999 | 8.03 | 27996 |
1709077200 | 8.1 | -0.01 | -0.12 | 8.14 | 8.14 | 8.0914 | 14044 |
1708990800 | 8.11 | -0.04 | -0.50 | 8.15 | 8.21 | 8.11 | 37307 |
1708731600 | 8.151 | -0.04 | -0.46 | 8.21 | 8.21 | 8.14 | 10637 |
1708645200 | 8.189 | 0.02 | 0.23 | 8.17 | 8.21 | 8.1199999 | 11203 |
1708558800 | 8.17 | 0.06 | 0.74 | 8.16 | 8.21 | 8.16 | 13351 |
1708472400 | 8.11 | -0.06 | -0.73 | 8.19 | 8.22 | 8.07 | 38691 |
1708126800 | 8.17 | -0.04 | -0.49 | 8.2 | 8.22 | 8.15 | 9980 |
1708040400 | 8.21 | 0.03 | 0.37 | 8.19 | 8.2457 | 8.17 | 12697 |
1707954000 | 8.18 | -0.02 | -0.24 | 8.18 | 8.215 | 8.13 | 5442 |
1707867600 | 8.2 | -0.12 | -1.44 | 8.26 | 8.262 | 8.1199999 | 31932 |
1707781200 | 8.32 | 0.05 | 0.60 | 8.2899999 | 8.34 | 8.21 | 35400 |
1707522000 | 8.27 | 0 | 0.00 | 8.28 | 8.4 | 8.2 | 59488 |
1707435600 | 8.27 | 0.09 | 1.10 | 8.19 | 8.27 | 8.14 | 25872 |
1707349200 | 8.18 | 0.03 | 0.37 | 8.15 | 8.18 | 8.105 | 12173 |
1707262800 | 8.15 | 0.14 | 1.75 | 8.01 | 8.17 | 8.01 | 24609 |
1707176400 | 8.01 | -0.05 | -0.62 | 8.0399999 | 8.075 | 7.9846 | 20508 |
1706917200 | 8.06 | -0.12 | -1.47 | 8.16 | 8.16 | 8.0399999 | 24750 |
1706830800 | 8.18 | 0.18 | 2.25 | 8.06 | 8.18 | 8.035 | 26080 |
1706744400 | 8 | 0.09 | 1.14 | 7.99 | 8.02 | 7.957 | 23046 |
1706658000 | 7.91 | -0.01 | -0.13 | 7.97 | 7.97 | 7.91 | 12440 |
1706571600 | 7.92 | 0.18 | 2.33 | 7.77 | 7.93 | 7.74 | 76330 |
1706312400 | 7.74 | 0.03 | 0.39 | 7.72 | 7.74 | 7.68 | 23739 |
1706226000 | 7.71 | 0.04 | 0.52 | 7.72 | 7.73 | 7.7052 | 27714 |
1706139600 | 7.67 | 0.02 | 0.26 | 7.69 | 7.69 | 7.66 | 17457 |
1706053200 | 7.65 | -0.03 | -0.39 | 7.64 | 7.7 | 7.64 | 22670 |
1705966800 | 7.68 | 0.07 | 0.92 | 7.65 | 7.71 | 7.61 | 35899 |
1705707600 | 7.61 | -0.04 | -0.52 | 7.66 | 7.66 | 7.58 | 14236 |
1705621200 | 7.65 | -0.04 | -0.52 | 7.71 | 7.71 | 7.63 | 8235 |
1705534800 | 7.69 | -0.07 | -0.90 | 7.76 | 7.78 | 7.67 | 43662 |
1705448400 | 7.76 | -0.08 | -1.02 | 7.8 | 7.8292 | 7.76 | 13573 |
1705102800 | 7.84 | -0.03 | -0.38 | 7.89 | 7.89 | 7.8 | 24087 |
1705016400 | 7.87 | 0.02 | 0.25 | 7.83 | 7.8774 | 7.82 | 5474 |
1704930000 | 7.85 | -0.06 | -0.76 | 7.94 | 7.94 | 7.84 | 27902 |
1704843600 | 7.91 | -0.04 | -0.50 | 7.93 | 7.97 | 7.89 | 27636 |
1704757200 | 7.95 | 0.02 | 0.25 | 7.94 | 7.98 | 7.93 | 44784 |
1704498000 | 7.93 | 0.04 | 0.51 | 7.93 | 7.95 | 7.857 | 33256 |
1704411600 | 7.89 | -0.04 | -0.50 | 7.9 | 7.94 | 7.87 | 22022 |
1704325200 | 7.93 | 0.07 | 0.89 | 7.86 | 7.95 | 7.86 | 19301 |
1704238800 | 7.86 | 0 | 0.00 | 7.83 | 7.89 | 7.82 | 12945 |
1703893200 | 7.86 | 0.02 | 0.26 | 7.76 | 7.92 | 7.76 | 61141 |
1703806800 | 7.84 | -0.12 | -1.51 | 7.96 | 7.96 | 7.84 | 32209 |
1703720400 | 7.96 | 0.01 | 0.13 | 8.01 | 8.06 | 7.92 | 82612 |
1703634000 | 7.95 | 0.02 | 0.25 | 7.96 | 7.9893 | 7.9 | 40512 |
1703288400 | 7.93 | -0.02 | -0.25 | 8.05 | 8.05 | 7.91 | 32555 |
1703202000 | 7.95 | -0.06 | -0.75 | 8.1 | 8.1 | 7.95 | 41884 |
1703115600 | 8.01 | -0.04 | -0.50 | 8.02 | 8.1 | 7.9802 | 64509 |
1703029200 | 8.05 | -0.12 | -1.47 | 8.15 | 8.2452 | 8.05 | 44739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |