PNC Historical Data - PNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pnc Financial Services Grp. (The) PNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.36 +2.76% 125.25 125.31 121.92 122.25 121.89 19:00:00
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.82125.31117.17120.72522M6M4M6.435.41%
1 Month113.13125.31108.4508118.33212M6M3M12.1210.71%
3 Months118.33138.24108.4508124.8787568k6M3M6.925.85%
6 Months140.76147.23108.4508130.6980568k8M2M-15.51-11.02%
1 Year154.36163.585108.4508139.0326568k8M2M-29.11-18.86%
3 Years85.79163.58577.4118.0270568k8M2M39.4646.00%
5 Years82.13163.58576.61106.2718568k8M2M43.1252.50%

PNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 2019125.10+3.21+2.63%121.92125.312,891,482
Jan 17 2019121.89+1.95+1.63%119.795122.434,301,675
Jan 16 2019119.94-1.17-0.97%117.17121.925,767,512
Jan 15 2019121.11+0.56+0.46%118.305121.243,807,234
Jan 14 2019120.55+0.54+0.45%118.81121.472,553,010
Jan 11 2019120.01+0.41+0.34%117.94120.522,097,338
Jan 10 2019119.60-1.19-0.99%118.37120.802,759,473
Jan 09 2019120.79-0.34-0.28%119.45121.673,455,975
Jan 08 2019121.13+0.17+0.14%119.31121.80252,808,707
Jan 07 2019120.96-0.27-0.22%119.80121.9422,085,114
Jan 04 2019121.23+2.97+2.51%119.73121.742,617,499
Jan 03 2019118.26-0.55-0.46%117.29120.001,985,328
Jan 02 2019118.81+2.10+1.80%114.85119.121,675,750
Dec 31 2018116.71+1.47+1.28%115.15117.231,511,628
Dec 28 2018115.24-0.47-0.41%114.85117.1151,573,604
Dec 27 2018115.71+0.88+0.77%111.62115.721,894,772
Dec 26 2018114.83+5.12+4.67%108.4508114.852,483,081
Dec 24 2018109.71-1.79-1.61%109.17112.672,357,821
Dec 21 2018111.50-2.04-1.80%111.325115.705,356,771
Dec 20 2018113.54-0.49-0.43%112.66115.432,992,766
Dec 19 2018114.03-2.56-2.20%113.35118.222,655,365
See More Historical Prices »
Your Recent History
NYSE
PNC
PNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 03:55:03