PNC Historical Data - PNC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
PNC PNC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 130.22 0.00 0.00 0.00 130.22 03:59:54
more quote information »

PNC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.6132.2127.59129.48161M2M2M0.620.48%
1 Month133.41138.0842127.59133.22781M3M2M-3.19-2.39%
3 Months124.96138.0842118.7128.40671M4M2M5.264.21%
6 Months134.32138.24108.4508125.1713568k6M2M-4.1-3.05%
1 Year149.22152.25108.4508131.2807568k8M2M-19-12.73%
3 Years88.33163.58577.4122.7575568k8M2M41.8947.42%
5 Years83163.58576.61109.0229568k8M2M47.2256.89%

PNC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 2019130.22-0.88-0.67%129.46132.199991,351,552
May 16 2019131.10+2.42+1.88%129.28131.711,501,438
May 15 2019128.68-1.08-0.83%127.59130.419991,604,526
May 14 2019129.76+1.31+1.02%128.01131.081,077,197
May 13 2019128.44999-3.99-3.01%128.13999131.092,366,638
May 10 2019132.44+0.51+0.39%129.55133.021,340,468
May 09 2019131.93199-0.05-0.04%129.47132.221,500,560
May 08 2019131.9833-0.98-0.74%131.79132.931,680,344
May 07 2019132.9625-3.31-2.43%132.26134.831,768,330
May 06 2019136.27-0.83-0.61%134.13999136.949991,314,038
May 03 2019137.10+1.16+0.85%135.69999137.471,055,223
May 02 2019135.94+0.73+0.54%135.40136.721,139,785
May 01 2019135.21-1.72-1.26%134.88138.041,264,177
Apr 30 2019136.93-0.08-0.06%135.66999137.419991,428,892
Apr 29 2019137.01+0.92+0.68%136.18138.08421,125,485
Apr 26 2019136.09+1.85+1.38%134.01136.101,336,906
Apr 25 2019134.24+0.07+0.05%133.0438135.271,335,730
Apr 24 2019134.16999-0.03-0.02%132.8555134.741,680,593
Apr 23 2019134.19999+0.31+0.23%131.72134.743,319,037
Apr 22 2019133.88999+0.70+0.53%132.4829134.351,469,835
See More Historical Prices »
Your Recent History
NYSE
PNC
PNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:29:47