We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.196155355041 | 25.49 | 25.5493 | 25.3 | 3018 | 25.46803831 | CS |
| 4 | 0.2 | 0.789265982636 | 25.34 | 25.56 | 25.25 | 3182 | 25.43969394 | CS |
| 12 | 0.16 | 0.630417651694 | 25.38 | 25.64 | 25.05 | 7904 | 25.31851451 | CS |
| 26 | 0.69 | 2.77665995976 | 24.85 | 25.64 | 24.65 | 8664 | 25.22519487 | CS |
| 52 | 1.04 | 4.24489795918 | 24.5 | 25.64 | 23.75 | 9387 | 24.95612949 | CS |
| 156 | 1.04 | 4.24489795918 | 24.5 | 25.64 | 23.75 | 9387 | 24.95612949 | CS |
| 260 | 1.04 | 4.24489795918 | 24.5 | 25.64 | 23.75 | 9387 | 24.95612949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 25.54 | 0.06 | 0.24 | 25.4999 | 25.5493 | 25.42 | 5042 |
| 1715726400 | 25.48 | 0.02 | 0.08 | 25.425 | 25.4999 | 25.37 | 4294 |
| 1715640000 | 25.46 | 0.06 | 0.24 | 25.4 | 25.46 | 25.32 | 1312 |
| 1715380800 | 25.4 | -0.01 | -0.04 | 25.4999 | 25.4999 | 25.35 | 1388 |
| 1715294400 | 25.41 | -0.09 | -0.35 | 25.5 | 25.5 | 25.33 | 2279 |
| 1715208000 | 25.5 | 0.01 | 0.04 | 25.49 | 25.5 | 25.3 | 5816 |
| 1715121600 | 25.49 | -0.01 | -0.04 | 25.49 | 25.49 | 25.41 | 949 |
| 1715035200 | 25.5 | -0.02 | -0.08 | 25.52 | 25.53 | 25.39 | 7418 |
| 1714776000 | 25.52 | 0.03 | 0.12 | 25.55 | 25.55 | 25.52 | 2553 |
| 1714689600 | 25.49 | -0.01 | -0.04 | 25.46 | 25.5 | 25.44 | 5396 |
| 1714603200 | 25.5 | 0.02 | 0.08 | 25.45 | 25.5 | 25.45 | 2991 |
| 1714516800 | 25.48 | 0.02 | 0.08 | 25.46 | 25.5 | 25.46 | 795 |
| 1714430400 | 25.46 | -0.04 | -0.16 | 25.5 | 25.56 | 25.46 | 4364 |
| 1714171200 | 25.5 | 0.15 | 0.59 | 25.5 | 25.5 | 25.46 | 1257 |
| 1714084800 | 25.3501 | -0.07 | -0.27 | 25.38 | 25.46 | 25.3501 | 2828 |
| 1713998400 | 25.42 | 0.01 | 0.04 | 25.4103 | 25.42 | 25.4103 | 1426 |
| 1713912000 | 25.41 | 0.02 | 0.08 | 25.39 | 25.42 | 25.39 | 957 |
| 1713825600 | 25.39 | 0.03 | 0.11 | 25.32 | 25.42 | 25.32 | 2199 |
| 1713566400 | 25.3617 | 0.05 | 0.20 | 25.4 | 25.4 | 25.3617 | 6568 |
| 1713480000 | 25.31 | -0.07 | -0.28 | 25.39 | 25.4 | 25.3 | 4575 |
| 1713393600 | 25.381 | 0.08 | 0.32 | 25.34 | 25.4 | 25.25 | 4282 |
| 1713307200 | 25.3 | -0.1 | -0.39 | 25.4 | 25.4 | 25.25 | 8330 |
| 1713220800 | 25.4 | -0.05 | -0.20 | 25.48 | 25.5 | 25.4 | 5181 |
| 1712961600 | 25.45 | 0 | 0.00 | 25.6 | 25.6 | 25.4 | 7061 |
| 1712875200 | 25.45 | 0.02 | 0.08 | 25.5 | 25.5 | 25.45 | 8206 |
| 1712788800 | 25.43 | -0.13 | -0.49 | 25.55 | 25.55 | 25.43 | 5749 |
| 1712702400 | 25.555 | 0.22 | 0.85 | 25.52 | 25.64 | 25.425 | 14936 |
| 1712616000 | 25.34 | 0.14 | 0.56 | 25.25 | 25.54 | 25.21 | 46591 |
| 1712356800 | 25.2 | 0.03 | 0.12 | 25.2 | 25.25 | 25.1501 | 10970 |
| 1712270400 | 25.17 | 0.01 | 0.02 | 25.18 | 25.18 | 25.14 | 9408 |
| 1712184000 | 25.165 | -0.03 | -0.10 | 25.18 | 25.18 | 25.1352 | 20467 |
| 1712097600 | 25.19 | 0 | 0.00 | 25.16 | 25.25 | 25.16 | 8049 |
| 1712011200 | 25.19 | -0.06 | -0.24 | 25.225 | 25.25 | 25.16 | 10051 |
| 1711665600 | 25.25 | 0.02 | 0.08 | 25.23 | 25.25 | 25.23 | 2828 |
| 1711579200 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.17 | 7036 |
| 1711492800 | 25.23 | 0.04 | 0.16 | 25.194 | 25.23 | 25.19 | 3381 |
| 1711406400 | 25.19 | 0 | 0.00 | 25.19 | 25.23 | 25.16 | 8431 |
| 1711147200 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.16 | 3046 |
| 1711060800 | 25.19 | -0.01 | -0.04 | 25.2 | 25.2 | 25.15 | 7218 |
| 1710974400 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.16 | 6561 |
| 1710888000 | 25.18 | 0 | 0.00 | 25.1794 | 25.18 | 25.1 | 4165 |
| 1710801600 | 25.18 | 0.04 | 0.14 | 25.13 | 25.18 | 25.11 | 14491 |
| 1710542400 | 25.145 | 0 | 0.02 | 25.18 | 25.18 | 25.11 | 17053 |
| 1710456000 | 25.14 | -0.39 | -1.53 | 25.06 | 25.15 | 25.05 | 30287 |
| 1710369600 | 25.53 | 0.03 | 0.12 | 25.5 | 25.54 | 25.42 | 16199 |
| 1710283200 | 25.5 | 0.09 | 0.35 | 25.47 | 25.5499 | 25.42 | 14278 |
| 1710196800 | 25.41 | -0.03 | -0.12 | 25.45 | 25.49 | 25.41 | 8606 |
| 1709941200 | 25.44 | 0 | 0.00 | 25.42 | 25.48 | 25.41 | 14920 |
| 1709854800 | 25.44 | 0.04 | 0.16 | 25.4 | 25.44 | 25.39 | 5527 |
| 1709768400 | 25.4 | 0.05 | 0.20 | 25.35 | 25.4 | 25.35 | 6188 |
| 1709682000 | 25.35 | -0.01 | -0.04 | 25.38 | 25.38 | 25.3 | 3914 |
| 1709595600 | 25.36 | 0.01 | 0.04 | 25.36 | 25.37 | 25.3228 | 3604 |
| 1709336400 | 25.35 | 0.09 | 0.36 | 25.36 | 25.36 | 25.33 | 4652 |
| 1709250000 | 25.26 | -0.09 | -0.36 | 25.36 | 25.37 | 25.2 | 9900 |
| 1709163600 | 25.35 | 0.12 | 0.48 | 25.33 | 25.37 | 25.26 | 8114 |
| 1709077200 | 25.23 | -0.1 | -0.38 | 25.38 | 25.38 | 25.23 | 5914 |
| 1708990800 | 25.325 | -0.04 | -0.18 | 25.35 | 25.36 | 25.23 | 7468 |
| 1708731600 | 25.3699 | 0.02 | 0.08 | 25.3 | 25.37 | 25.3 | 10271 |
| 1708645200 | 25.35 | 0.15 | 0.60 | 25.28 | 25.37 | 25.28 | 7380 |
| 1708558800 | 25.2 | -0.1 | -0.40 | 25.38 | 25.38 | 25.12 | 16236 |
| 1708472400 | 25.3 | -0.05 | -0.20 | 25.3 | 25.37 | 25.22 | 23957 |
| 1708126800 | 25.35 | -0.02 | -0.08 | 25.3 | 25.36 | 25.12 | 9574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
