We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 23.3 | -0.2 | -0.86 | 23.68 | 23.72 | 23.3 | 7592 |
| 1714171200 | 23.5025 | 0.15 | 0.63 | 23.27 | 23.69 | 23.14 | 12268 |
| 1714084800 | 23.355 | -0.05 | -0.19 | 23.34 | 23.42 | 23.07 | 12460 |
| 1713998400 | 23.4 | 0.09 | 0.39 | 23.41 | 23.69 | 23.39 | 6145 |
| 1713912000 | 23.31 | 0.33 | 1.43 | 23.32 | 23.4867 | 23.26 | 3810 |
| 1713825600 | 22.9811 | -0.04 | -0.17 | 23.01 | 23.13 | 22.9811 | 3762 |
| 1713566400 | 23.02 | 0.12 | 0.52 | 23 | 23.245 | 23 | 2895 |
| 1713480000 | 22.9 | -0.03 | -0.13 | 23.1 | 23.24 | 22.9 | 3964 |
| 1713393600 | 22.93 | -0.1 | -0.43 | 23.05 | 23.55 | 22.93 | 10745 |
| 1713307200 | 23.03 | -0.21 | -0.90 | 23.135 | 23.37 | 23.01 | 8256 |
| 1713220800 | 23.24 | -0.4 | -1.69 | 23.66 | 23.7537 | 23.08 | 10362 |
| 1712961600 | 23.64 | 0.1 | 0.42 | 23.79 | 23.79 | 23.55 | 5522 |
| 1712875200 | 23.54 | 0.01 | 0.04 | 23.53 | 23.54 | 23.5 | 1759 |
| 1712788800 | 23.53 | -0.33 | -1.38 | 23.73 | 23.73 | 23.52 | 5868 |
| 1712702400 | 23.86 | 0.05 | 0.21 | 23.88 | 23.88 | 23.56 | 6975 |
| 1712616000 | 23.81 | 0.11 | 0.46 | 23.8445 | 23.8445 | 23.68 | 1622 |
| 1712356800 | 23.7 | -0.05 | -0.21 | 23.8 | 23.97 | 23.5101 | 4359 |
| 1712270400 | 23.7501 | 0.16 | 0.68 | 23.6 | 24.08 | 23.6 | 8956 |
| 1712184000 | 23.59 | 0 | 0.02 | 23.71 | 23.71 | 23.4361 | 2779 |
| 1712097600 | 23.585 | -0.09 | -0.36 | 23.65 | 23.65 | 23.4281 | 3531 |
| 1712011200 | 23.67 | 0.51 | 2.20 | 23.36 | 23.67 | 23.2 | 13968 |
| 1711665600 | 23.16 | -0.47 | -1.99 | 23.65 | 23.975 | 23.16 | 40190 |
| 1711579200 | 23.63 | -0.33 | -1.38 | 23.96 | 23.96 | 23.63 | 6016 |
| 1711492800 | 23.96 | -0.22 | -0.91 | 24.2 | 24.2 | 23.91 | 2232 |
| 1711406400 | 24.18 | -0.12 | -0.49 | 24.42 | 24.42 | 23.9344 | 11245 |
| 1711147200 | 24.3 | 0.03 | 0.12 | 24.35 | 24.35 | 24.22 | 617 |
| 1711060800 | 24.27 | 0.05 | 0.21 | 24.5 | 24.5 | 24.207 | 5272 |
| 1710974400 | 24.22 | 0.27 | 1.13 | 23.9 | 24.45 | 23.9 | 15820 |
| 1710888000 | 23.95 | 0.36 | 1.53 | 23.72 | 24.2486 | 23.67 | 27911 |
| 1710801600 | 23.59 | 0.06 | 0.25 | 23.64 | 23.7 | 23.55 | 7942 |
| 1710542400 | 23.53 | 0.18 | 0.77 | 23.47 | 23.635 | 23.4161 | 9317 |
| 1710456000 | 23.35 | -0.02 | -0.09 | 23.4 | 23.6221 | 23.16 | 32449 |
| 1710369600 | 23.37 | 0.31 | 1.34 | 23.19 | 23.38 | 23.06 | 13109 |
| 1710283200 | 23.06 | -0.05 | -0.22 | 23.14 | 23.2 | 23.04 | 27153 |
| 1710196800 | 23.11 | -0.12 | -0.52 | 23.23 | 23.293 | 23.11 | 7512 |
| 1709941200 | 23.2301 | -0.21 | -0.90 | 23.7347 | 23.7347 | 23.23 | 7969 |
| 1709854800 | 23.44 | 0.13 | 0.54 | 23.41 | 23.66 | 23.35 | 5594 |
| 1709768400 | 23.3148 | -0.07 | -0.28 | 23.46 | 23.61 | 23.05 | 29906 |
| 1709682000 | 23.38 | -0.06 | -0.26 | 23.29 | 23.425 | 23.29 | 3382 |
| 1709595600 | 23.44 | -0.16 | -0.68 | 23.4 | 23.5199 | 23.3501 | 7153 |
| 1709336400 | 23.5999 | 0.36 | 1.55 | 23.16 | 23.5999 | 23.16 | 15478 |
| 1709250000 | 23.24 | -0.56 | -2.35 | 23.69 | 23.76 | 23.23 | 26506 |
| 1709163600 | 23.8001 | -0.07 | -0.28 | 23.78 | 23.93 | 23.78 | 8279 |
| 1709077200 | 23.8671 | 0.08 | 0.35 | 23.74 | 23.9056 | 23.74 | 4053 |
| 1708990800 | 23.785 | -0.13 | -0.52 | 23.97 | 23.97 | 23.6901 | 6434 |
| 1708731600 | 23.91 | 0.1 | 0.42 | 23.99 | 23.99 | 23.77 | 6547 |
| 1708645200 | 23.81 | 0.11 | 0.46 | 23.78 | 23.81 | 23.56 | 7953 |
| 1708558800 | 23.7 | 0.06 | 0.25 | 23.62 | 23.74 | 23.54 | 4459 |
| 1708472400 | 23.64 | 0.06 | 0.24 | 23.65 | 23.7125 | 23.35 | 17397 |
| 1708126800 | 23.5839 | -0.07 | -0.28 | 23.51 | 23.63 | 23.51 | 6591 |
| 1708040400 | 23.65 | 0.18 | 0.77 | 23.42 | 23.65 | 23.3887 | 11264 |
| 1707954000 | 23.47 | 0.12 | 0.51 | 23.36 | 23.616 | 23.22 | 9155 |
| 1707867600 | 23.35 | -0.21 | -0.89 | 23.5426 | 23.6999 | 23.125 | 51181 |
| 1707781200 | 23.56 | 0.1 | 0.43 | 23.46 | 23.7 | 23.46 | 14153 |
| 1707522000 | 23.46 | 0.12 | 0.51 | 23.34 | 23.6 | 23.17 | 37465 |
| 1707435600 | 23.34 | 0.14 | 0.60 | 23.12 | 23.4483 | 23 | 42224 |
| 1707349200 | 23.2 | -0.36 | -1.53 | 23.56 | 23.5601 | 23.1 | 28067 |
| 1707262800 | 23.56 | -0.02 | -0.08 | 23.56 | 23.69 | 23.56 | 16567 |
| 1707176400 | 23.58 | -0.09 | -0.36 | 23.57 | 23.6999 | 23.45 | 17052 |
| 1706917200 | 23.665 | -0.11 | -0.44 | 23.76 | 23.85 | 23.55 | 30099 |
| 1706830800 | 23.77 | -0.09 | -0.38 | 24 | 24.09 | 23.66 | 24483 |
| 1706744400 | 23.86 | -0.33 | -1.36 | 24.18 | 24.26 | 23.86 | 38581 |
| 1706658000 | 24.19 | 0.14 | 0.58 | 23.93 | 24.33 | 23.93 | 30935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
